均豪 (5443)-合庫-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	53.57	1	53.60	54.00	10	10,355	0.10%
2024/05/13	1	53.50	0	0.00	53.50	1	11,012	0.01%
2024/05/09	0	0.00	10	55.60	52.80	-10	10,942	-0.09%
2024/05/07	0	0.00	2	55.50	56.10	-2	10,920	-0.02%
2024/05/06	8	55.91	0	0.00	55.50	8	10,943	0.07%
2024/05/02	0	0.00	2	56.10	55.80	-2	10,923	-0.02%
2024/04/29	0	0.00	1	56.30	56.70	-1	11,037	-0.01%
2024/04/26	2	56.60	1	57.20	55.10	1	11,038	0.01%
2024/04/24	4	56.55	3	56.60	56.40	1	11,147	0.01%
2024/04/23	0	0.00	11	53.54	53.60	-11	11,163	-0.10%
2024/04/22	1	54.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	5	57.54	1	57.30	56.00	4	11,192	0.04%
2024/04/18	4	63.08	6	63.15	62.00	-2	11,144	-0.02%
2024/04/17	7	63.99	6.2	63.78	63.60	0.8	11,100	0.01%
2024/04/16	2	61.45	0	0.00	60.80	2	10,934	0.02%
2024/04/15	7	63.53	40	64.51	63.40	-33	10,813	-0.31%
2024/04/12	10.2	66.31	3	65.63	65.90	7.2	10,655	0.07%
2024/04/11	7	67.31	10	67.38	67.20	-3	10,487	-0.03%
2024/04/10	18	68.97	7	69.11	69.00	11	10,310	0.11%
2024/04/09	30	69.34	14	70.23	68.20	16	10,106	0.16%
2024/04/08	7.1	68.22	5	67.46	68.80	2.1	9,506	0.02%
2024/04/03	23.2	69.44	21	68.72	67.90	2.2	9,006	0.02%
2024/04/02	8	63.75	13	64.02	66.00	-5	7,968	-0.06%
2024/04/01	11	57.01	8	59.51	60.00	3	7,593	0.04%
2024/03/29	20	55.59	8	54.78	54.60	12	7,249	0.17%
2024/03/28	2	56.00	0	0.00	56.00	2	7,164	0.03%
2024/03/27	3	54.50	1	54.30	55.00	2	7,071	0.03%
2024/03/26	3	55.00	21	54.49	54.20	-18	7,007	-0.26%
2024/03/25	15	56.69	3	57.23	56.60	12	6,885	0.17%
2024/03/22	5	56.24	5	56.40	56.10	0	6,709	0.00%
2024/03/21	11	56.65	3	56.90	56.80	8	6,495	0.12%
2024/03/20	3	54.33	7	53.73	53.80	-4	6,210	-0.06%
2024/03/19	9	55.17	2	56.10	56.00	7	6,025	0.12%
2024/03/18	2	50.60	2	53.40	54.10	0	5,624	0.00%
2024/03/15	1	50.30	0	0.00	49.65	1	5,405	0.02%
2024/03/14	3.3	49.11	1	50.10	48.90	2.3	5,313	0.04%
2024/03/13	1	50.90	22	50.83	51.80	-21	5,183	-0.41%
2024/03/12	23	55.91	0	0.00	55.80	23	4,989	0.46%
2024/03/11	1	54.00	2	53.15	51.50	-1	4,806	-0.02%
2024/03/08	0	0.00	6	55.00	53.20	-6	4,651	-0.13%
2024/03/07	0	0.00	0	58.80	59.10	0	4,570	0.00%
2024/03/06	0	0.00	2	52.40	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	1	52.20	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	1	51.20	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	1	51.40	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	1	50.40	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.10	49.35	-1	4,184	-0.02%
2024/02/26	1	48.70	5	50.50	48.80	-4	4,155	-0.10%
2024/02/22	4	51.35	2	51.90	51.20	2	4,136	0.05%
2024/02/21	34	48.24	22	48.62	49.90	12	3,646	0.33%
2024/02/20	0	0.00	7	48.40	48.40	-7	2,926	-0.24%
2024/02/19	27	42.94	7	42.84	44.00	20	2,701	0.74%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	2	34.50	34.80	-2	1,919	-0.10%
2024/02/02	5	34.46	15	34.58	34.65	-10	1,901	-0.53%
2024/02/01	22	34.93	13	34.47	34.50	9	1,885	0.48%
2024/01/30	11	35.79	2	35.85	35.40	9	1,835	0.49%
2024/01/29	3	34.80	5	35.71	35.55	-2	1,787	-0.11%
2024/01/24	4	35.76	6	35.88	35.50	-2	1,640	-0.12%
2024/01/19	3	35.80	2	34.50	34.30	1	1,383	0.07%
2024/01/18	0	0.00	3	33.10	33.35	-3	1,177	-0.25%
2024/01/17	1	33.90	0	0.00	33.85	1	1,140	0.09%
2024/01/16	2	34.70	4	34.39	34.30	-2	1,031	-0.19%
2024/01/12	5	32.94	8	32.73	32.60	-3	816	-0.37%
2024/01/11	0	0.00	3	32.32	32.40	-3	661	-0.45%
2024/01/08	1	30.60	0	0.00	30.40	1	608	0.16%
2024/01/05	0	0.00	3	30.87	30.75	-3	607	-0.49%
2024/01/03	2	30.95	0	0.00	30.70	2	605	0.33%
2023/12/29	2	30.60	1	30.45	30.40	1	595	0.17%
2023/12/27	5	30.29	0	0.00	30.20	5	596	0.84%
2023/12/19	0	0.00	7	30.06	30.15	-7	606	-1.16%
2023/12/18	0	0.00	3	30.70	30.50	-3	612	-0.49%
2023/12/12	2	30.85	0	0.00	30.80	2	613	0.33%
2023/12/05	2	30.90	0	0.00	30.90	2	629	0.32%
2023/12/04	3	31.65	0	0.00	31.60	3	652	0.46%
2023/12/01	3	31.80	1	32.10	31.80	2	679	0.29%
2023/11/24	1	32.50	0	0.00	31.70	1	777	0.13%
2023/11/22	0	0.00	2	32.40	31.55	-2	763	-0.26%
2023/11/21	0	0.00	4	30.18	30.60	-4	703	-0.57%
2023/11/20	2	30.28	2	30.25	30.15	0	694	0.00%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/11/10	4	28.35	0	0.00	28.30	4	700	0.57%
2023/11/03	1	28.60	0	0.00	28.65	1	793	0.13%
2023/10/25	1	29.85	0	0.00	29.70	1	1,472	0.07%
2023/10/20	4	28.98	0	0.00	29.60	4	1,727	0.23%
2023/10/17	1	29.65	0	0.00	29.20	1	1,793	0.06%
2023/09/21	0.2	30.25	0	0.00	30.30	0.2	2,075	0.01%
2023/09/18	3	31.30	4	31.30	31.15	-1	2,084	-0.05%
2023/08/31	0	0.00	1	32.50	32.10	-1	2,518	-0.04%
2023/08/29	0	0.00	30	31.35	31.90	-30	2,512	-1.19%
2023/08/28	0	0.00	2	32.78	32.05	-2	2,513	-0.08%
2023/08/25	32	32.82	0	0.00	33.40	32	2,489	1.29%
2023/08/22	0	0.00	1	30.40	30.10	-1	2,556	-0.04%
2023/08/10	0	0.00	2	33.05	32.45	-2	2,485	-0.08%
2023/08/09	2	34.55	5	34.18	34.00	-3	2,453	-0.12%
2023/08/07	3	35.33	0	0.00	35.45	3	2,402	0.12%
2023/08/04	1	34.45	2	34.88	35.50	-1	2,366	-0.04%
2023/08/02	3	34.72	2	34.25	34.30	1	2,269	0.04%
2023/08/01	6	36.08	1	35.60	35.70	5	2,198	0.23%
2023/07/31	2	34.70	0	0.00	35.00	2	2,046	0.10%
2023/07/28	8	34.31	0	0.00	34.50	8	1,885	0.42%
2023/07/27	0	0.00	6	33.53	33.20	-6	1,737	-0.35%
2023/07/25	1	34.45	0	0.00	34.20	1	1,665	0.06%
2023/07/21	1	32.65	3	32.80	32.65	-2	1,467	-0.14%
2023/07/19	8	32.47	0	0.00	31.90	8	1,397	0.57%
2023/07/18	0	0.00	2	31.10	31.40	-2	1,334	-0.15%
2023/07/14	2	32.25	20	31.90	32.40	-18	1,301	-1.38%
2023/07/13	22	32.90	0	0.00	32.45	22	1,269	1.73%
2023/07/05	0	0.00	10	32.15	32.05	-10	1,130	-0.88%
2023/07/04	10	32.10	0	0.00	32.10	10	1,125	0.89%
2023/06/28	3	30.80	0	0.00	30.75	3	1,098	0.27%
2023/06/19	0	0.00	2	34.08	34.05	-2	1,044	-0.19%
2023/06/15	1	33.85	0	0.00	33.80	1	970	0.10%
2023/06/14	5	34.04	0	0.00	33.80	5	898	0.56%
2023/06/13	0	0.00	1	32.75	31.95	-1	737	-0.14%
2023/06/08	0	0.00	8	33.01	32.30	-8	685	-1.17%
2023/06/07	1	32.50	0	0.00	33.20	1	652	0.15%
2023/05/29	1	30.05	0	0.00	30.05	1	500	0.20%
2023/05/26	4	30.88	0	0.00	31.20	4	474	0.84%
2023/04/17	0	0.00	1	29.30	29.35	-1	467	-0.21%
2023/03/07	5	30.89	0	0.00	30.65	5	818	0.61%
2023/03/06	0	0.00	1	30.00	30.00	-1	770	-0.13%
2023/03/02	0	0.00	1	29.85	29.70	-1	766	-0.13%
2023/01/10	0	0.00	1	28.40	28.30	-1	652	-0.15%
2023/01/09	1	28.50	0	0.00	28.50	1	652	0.15%
2022/12/09	0	0.00	12	29.90	30.65	-12	353	-3.39%
2022/12/01	1	28.55	0	0.00	28.55	1	331	0.30%
2022/11/23	0	0.00	2	28.00	27.85	-2	336	-0.59%
2022/11/18	2	28.30	0	0.00	28.30	2	367	0.54%
2022/08/29	0	0.00	2	27.00	27.00	-2	337	-0.59%
2022/08/22	5	28.33	5	27.65	27.60	0	299	0.00%
2022/08/19	10	28.50	0	0.00	28.70	10	273	3.66%
2022/08/17	0	0.00	1	25.90	25.85	-1	204	-0.49%
2022/08/01	1	25.00	0	0.00	25.10	1	203	0.49%
2022/07/25	0	0.00	1	27.00	26.90	-1	197	-0.51%
2022/06/20	0	0.00	7	26.80	26.50	-7	199	-3.50%
2022/06/16	1	28.25	0	0.00	28.25	1	223	0.45%
2022/06/14	1	28.75	0	0.00	29.05	1	233	0.43%
2022/06/13	2	29.73	0	0.00	29.45	2	234	0.85%
2022/06/09	0	0.00	1	30.70	30.65	-1	237	-0.42%
2022/05/18	2	28.68	0	0.00	28.60	2	297	0.67%
2022/03/30	2	32.50	0	0.00	32.60	2	496	0.40%
2022/03/10	0	0.00	5	30.04	29.95	-5	529	-0.94%
2022/03/09	0	0.00	5	29.25	29.30	-5	537	-0.93%
2022/03/01	0	0.00	1	30.50	30.45	-1	1,094	-0.09%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/01/24	0	0.00	1	30.75	31.20	-1	1,316	-0.08%
2021/12/30	1	34.55	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	1	33.85	34.50	-1	1,264	-0.08%
2021/12/17	0	0.00	1	33.00	32.80	-1	1,279	-0.08%
2021/12/14	1	33.10	2	33.45	33.00	-1	1,287	-0.08%
2021/12/13	0	0.00	1	33.95	33.85	-1	1,285	-0.08%
2021/12/03	1	35.00	0	0.00	34.85	1	1,279	0.08%
2021/11/30	0	0.00	5	35.45	35.10	-5	1,273	-0.39%
2021/11/29	0	0.00	1	35.05	35.00	-1	1,257	-0.08%
2021/11/26	1	38.20	1	36.90	36.50	0	1,225	0.00%
2021/11/25	21	39.88	12	39.72	39.20	9	1,131	0.80%
2021/11/15	0	0.00	2	34.25	34.45	-2	658	-0.30%
2021/11/10	0	0.00	2	32.75	32.80	-2	708	-0.28%
2021/11/03	1	33.40	0	0.00	33.45	1	864	0.12%
2021/11/02	1	35.05	0	0.00	33.85	1	900	0.11%
2021/10/25	2	32.60	0	0.00	32.70	2	949	0.21%
2021/10/22	0	0.00	5	32.10	32.40	-5	1,028	-0.49%
2021/09/01	0	0.00	4	36.30	36.60	-4	4,607	-0.09%
2021/08/25	2	35.75	3	36.10	36.00	-1	4,676	-0.02%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/08/19	0	0.00	2	34.50	34.30	-2	4,750	-0.04%
2021/08/16	1	34.50	0	0.00	35.00	1	4,746	0.02%
2021/08/13	1	36.00	0	0.00	35.35	1	4,734	0.02%
2021/08/12	1	37.45	1	37.25	37.25	0	4,700	0.00%
2021/08/11	2	37.80	2	38.15	36.80	0	4,712	0.00%
2021/08/04	0	0.00	1	39.85	39.80	-1	4,822	-0.02%
2021/08/03	0	0.00	1	39.80	39.70	-1	4,845	-0.02%
2021/08/02	2	39.23	0	0.00	39.60	2	4,872	0.04%
2021/07/30	0	0.00	1	40.15	39.30	-1	4,927	-0.02%
2021/07/29	0	0.00	1	39.40	39.70	-1	4,919	-0.02%
2021/07/28	7	38.57	1	38.70	39.00	6	4,917	0.12%
2021/07/27	0	0.00	1	41.80	41.00	-1	4,914	-0.02%
2021/07/26	3	42.48	1	42.45	42.80	2	4,923	0.04%
2021/07/23	2	43.00	1	42.90	42.00	1	4,886	0.02%
2021/07/22	2	42.98	2	42.80	42.80	0	4,867	0.00%
2021/07/21	2	42.25	3	42.83	41.65	-1	4,820	-0.02%
2021/07/20	5	43.95	3	44.15	43.10	2	4,713	0.04%
2021/07/19	1	44.10	0	0.00	42.85	1	4,634	0.02%
2021/07/16	1	45.60	0	0.00	45.35	1	4,532	0.02%
2021/07/15	1	46.45	3	47.60	47.00	-2	4,444	-0.04%
2021/07/14	18	44.88	6	46.42	48.15	12	3,963	0.30%
2021/07/13	4	44.51	2	44.45	44.40	2	3,591	0.06%
2021/07/12	1	43.20	1	43.60	42.10	0	3,424	0.00%
2021/07/08	1	45.20	7	45.45	45.60	-6	3,291	-0.18%
2021/07/07	16	44.25	19	44.34	43.70	-3	3,065	-0.10%
2021/07/06	9	43.49	17	43.41	43.45	-8	3,025	-0.26%
2021/07/05	15	42.50	5	42.05	43.00	10	3,006	0.33%
2021/07/02	0	0.00	2	39.20	39.30	-2	2,855	-0.07%
2021/06/29	1	39.40	1	39.95	39.40	0	3,136	0.00%
2021/06/28	1	39.50	1	39.80	39.45	0	3,218	0.00%
2021/06/25	0	0.00	1	39.90	39.70	-1	3,231	-0.03%
2021/06/24	2	40.20	2	40.65	39.85	0	3,253	0.00%
2021/06/18	1	39.95	0.2	39.65	39.30	0.8	3,384	0.02%
2021/06/17	2	40.85	1	40.50	40.80	1	3,415	0.03%
2021/06/16	5	40.50	3	40.83	40.20	2	3,428	0.06%
2021/06/15	11	39.60	11	39.15	40.90	0	3,404	0.00%
2021/06/11	7	39.38	2	39.88	38.65	5	3,391	0.15%
2021/06/04	0	0.00	0.5	36.50	36.45	-0.5	3,379	-0.01%
2021/06/02	1	37.30	0	0.00	37.70	1	3,437	0.03%
2021/05/31	2	37.15	2	37.48	38.00	0	3,433	0.00%
2021/05/26	1	35.75	2	36.30	35.55	-1	3,456	-0.03%
2021/05/25	1	35.30	0	0.00	35.90	1	3,469	0.03%
2021/05/24	0	0.00	2	33.80	34.60	-2	3,511	-0.06%
2021/05/21	2	33.85	1	33.85	34.15	1	3,566	0.03%
2021/05/20	0	0.00	1	33.15	33.00	-1	3,675	-0.03%
2021/05/19	1	32.95	0	0.00	34.00	1	3,739	0.03%
2021/05/12	2	32.40	4	33.01	31.35	-2	3,910	-0.05%
2021/05/05	0	0.00	1	35.25	34.85	-1	3,960	-0.03%
2021/05/04	2.5	35.24	5	34.51	35.45	-2.5	4,039	-0.06%
2021/05/03	1	38.50	1	38.00	37.80	0	4,067	0.00%
2021/04/28	2	41.15	0	0.00	41.20	2	4,206	0.05%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/22	1	40.55	0	0.00	40.20	1	5,435	0.02%
2021/04/19	1	42.85	0	0.00	42.60	1	5,781	0.02%
2021/04/16	2	44.20	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	43.70	3	44.18	44.60	-2	6,141	-0.03%
2021/04/14	0	0.00	2	42.10	41.95	-2	6,526	-0.03%
2021/04/13	0	0.00	1	43.80	43.80	-1	7,002	-0.01%
2021/04/12	5	45.89	0	0.00	45.10	5	7,240	0.07%
2021/04/09	5	47.09	3	46.97	46.15	2	7,508	0.03%
2021/04/07	0	0.00	1	45.90	45.80	-1	7,624	-0.01%
2021/04/06	2	45.30	1	45.10	44.65	1	7,737	0.01%
2021/04/01	1	44.90	1	45.35	45.50	0	7,723	0.00%
2021/03/31	0	0.00	6	44.06	44.65	-6	7,657	-0.08%
2021/03/30	3	43.45	3	43.25	43.25	0	7,673	0.00%
2021/03/26	4	45.10	2	44.13	44.00	2	7,845	0.03%
2021/03/25	5	44.20	3	43.73	44.25	2	7,833	0.03%
2021/03/23	10	44.18	8	43.19	42.90	2	8,081	0.02%
2021/03/22	3	44.43	4	44.13	44.05	-1	8,543	-0.01%
2021/03/18	2	43.65	1	43.10	43.25	1	9,398	0.01%
2021/03/17	0	0.00	5	43.93	43.50	-5	10,221	-0.05%
2021/03/16	0	0.00	3	43.22	43.20	-3	10,371	-0.03%
2021/03/15	1	41.35	3	42.02	41.75	-2	10,416	-0.02%
2021/03/12	2	41.10	2	40.50	40.50	0	10,551	0.00%
2021/03/11	1	40.20	0	0.00	41.05	1	10,575	0.01%
2021/03/09	0	0.00	14	39.00	39.40	-14	10,667	-0.13%
2021/03/05	0	0.00	1	40.90	40.10	-1	10,868	-0.01%
2021/03/04	1	41.20	0	0.00	40.80	1	10,952	0.01%
2021/03/02	1	43.00	1	42.80	41.50	0	11,111	0.00%
2021/02/26	2	42.45	0	0.00	42.65	2	11,186	0.02%
2021/02/25	0	0.00	2	44.03	43.45	-2	11,279	-0.02%
2021/02/24	1	44.30	0	0.00	43.90	1	11,349	0.01%
2021/02/23	4	44.91	3	45.17	45.20	1	11,399	0.01%
2021/02/22	2	45.10	1	45.05	45.15	1	11,416	0.01%
2021/02/19	4	41.90	2	42.95	43.15	2	11,524	0.02%
2021/02/18	4	41.09	3	42.13	42.55	1	12,247	0.01%
2021/02/17	0	0.00	2	39.35	39.25	-2	12,909	-0.02%
2021/02/05	2	40.00	0	0.00	39.85	2	13,400	0.01%
2021/02/04	7	40.75	7	40.45	40.90	0	13,445	0.00%
2021/02/03	6	41.08	4	41.65	40.40	2	13,630	0.01%
2021/02/02	4	42.13	4	41.85	41.80	0	13,717	0.00%
2021/02/01	0	0.00	2	41.20	41.70	-2	13,841	-0.01%
2021/01/29	0	0.00	1	42.05	41.35	-1	13,919	-0.01%
2021/01/28	2	44.05	1	43.80	42.90	1	14,037	0.01%
2021/01/26	1	44.70	2	43.45	43.55	-1	14,311	-0.01%
2021/01/25	1	45.20	1	44.70	44.65	0	14,844	0.00%
2021/01/22	7	46.14	3	46.68	46.95	4	15,673	0.03%
2021/01/21	2	45.75	2	46.73	46.20	0	16,685	0.00%
2021/01/20	5	47.70	1	46.00	46.00	4	16,752	0.02%
2021/01/19	25	49.18	6	49.58	48.95	19	16,622	0.11%
2021/01/18	6	48.34	14	48.59	49.00	-8	16,440	-0.05%
2021/01/15	6	48.09	20	49.38	47.10	-14	16,321	-0.09%
2021/01/14	13	47.54	5	47.14	47.00	8	16,056	0.05%
2021/01/13	8	47.54	3	47.70	47.15	5	16,466	0.03%
2021/01/12	6	47.23	8	47.11	46.45	-2	16,505	-0.01%
2021/01/11	5	46.48	5	47.01	46.85	0	16,438	0.00%
2021/01/08	7	47.48	3.3	47.65	47.20	3.7	16,715	0.02%
2021/01/07	15	49.07	8	49.21	49.25	7	17,142	0.04%
2021/01/06	16	46.93	27	46.37	47.55	-11	17,061	-0.06%
2021/01/05	12	45.45	15	45.82	44.85	-3	16,741	-0.02%
2021/01/04	15	44.65	16	44.13	44.30	-1	16,493	-0.01%
2020/12/31	4	42.00	0	0.00	41.85	4	16,127	0.02%
2020/12/30	2	42.25	1	43.15	41.70	1	16,062	0.01%
2020/12/29	8	41.43	7	41.20	42.30	1	15,875	0.01%
2020/12/28	8	40.88	2	41.00	40.60	6	15,701	0.04%
2020/12/25	7	40.13	6	40.62	40.75	1	15,622	0.01%
2020/12/24	4	40.65	9	40.89	40.00	-5	15,599	-0.03%
2020/12/23	11	40.38	12	40.31	41.00	-1	15,532	-0.01%
2020/12/22	5	41.06	3	41.40	39.10	2	15,681	0.01%
2020/12/21	5	40.89	5	40.33	41.30	0	16,101	0.00%
2020/12/18	3.3	40.39	7	40.77	40.25	-3.7	16,590	-0.02%
2020/12/17	4	41.18	2	41.95	41.05	2	16,780	0.01%
2020/12/16	3	41.73	5	42.02	41.90	-2	16,637	-0.01%
2020/12/15	18	41.56	15	41.78	40.10	3	16,134	0.02%
2020/12/14	5	40.89	25	41.80	42.00	-20	15,745	-0.13%
2020/12/11	24	39.85	30	40.41	39.60	-6	15,269	-0.04%
2020/12/10	24	38.38	17	38.16	38.00	7	14,400	0.05%
2020/12/09	2	37.58	6	37.86	37.85	-4	14,175	-0.03%
2020/12/08	7	36.94	3	37.05	38.40	4	14,060	0.03%
2020/12/07	2	35.05	1	35.65	35.60	1	13,878	0.01%
2020/12/04	6	35.09	0	0.00	34.50	6	13,808	0.04%
2020/12/03	1	35.70	1	36.30	35.30	0	13,736	0.00%
2020/12/02	3	35.90	3	36.15	36.20	0	13,687	0.00%
2020/12/01	1	35.30	6	35.52	35.30	-5	13,656	-0.04%
2020/11/30	1	37.50	0	0.00	36.50	1	13,470	0.01%
2020/11/27	1	38.00	9	38.05	37.90	-8	13,375	-0.06%
2020/11/26	4	38.21	12	38.00	38.20	-8	13,324	-0.06%
2020/11/25	15	37.76	10	37.38	37.25	5	13,226	0.04%
2020/11/24	5	37.50	0	0.00	37.45	5	13,345	0.04%
2020/11/23	5	36.95	5	37.43	37.40	0	13,257	0.00%
2020/11/20	2	37.20	4	37.45	37.45	-2	13,199	-0.02%
2020/11/19	2	37.18	1	37.20	37.40	1	13,198	0.01%
2020/11/18	3	37.37	6.2	37.97	37.15	-3.2	13,134	-0.02%
2020/11/17	22	39.14	10	40.10	37.60	12	12,910	0.09%
2020/11/16	39	38.73	29	38.28	39.75	10	12,129	0.08%
2020/11/13	5	36.49	6	36.10	36.15	-1	11,348	-0.01%
2020/11/12	0	0.00	1	35.00	34.70	-1	10,779	-0.01%
2020/11/11	5	34.92	4	35.30	34.90	1	10,680	0.01%
2020/11/10	2	34.90	0	0.00	34.10	2	10,446	0.02%
2020/11/09	0	0.00	1	35.30	35.40	-1	10,320	-0.01%
2020/11/06	2	34.35	2	34.60	34.20	0	10,162	0.00%
2020/11/05	5	34.10	5	34.90	34.10	0	10,055	0.00%
2020/11/04	3	33.95	1	33.75	34.00	2	9,872	0.02%
2020/11/03	1	33.95	1	33.90	34.25	0	9,733	0.00%
2020/11/02	8	35.36	1	34.95	34.50	7	9,506	0.07%
2020/10/30	2	35.05	15	35.13	35.45	-13	8,876	-0.15%
2020/10/29	33.2	33.65	41	33.73	33.90	-7.8	7,943	-0.10%
2020/10/28	0	0.00	1	32.60	33.35	-1	6,845	-0.01%
2020/10/27	5	30.44	1	30.50	30.35	4	6,655	0.06%
2020/10/23	10	31.00	1	31.00	31.30	9	6,518	0.14%
2020/10/22	1	30.35	3	31.20	30.90	-2	6,408	-0.03%
2020/10/21	11	31.78	1	31.80	30.15	10	6,145	0.16%
2020/10/19	2	30.60	7	30.21	30.95	-5	5,526	-0.09%
2020/10/16	1	30.50	4	30.75	30.50	-3	5,385	-0.06%
2020/10/15	5	30.83	5	31.12	31.90	0	4,981	0.00%
2020/10/14	3	27.80	4	28.89	29.00	-1	4,259	-0.02%
2020/10/13	0	0.00	2	26.95	26.40	-2	3,957	-0.05%
2020/10/12	0	0.00	5	25.20	25.65	-5	3,728	-0.13%
2020/10/07	3	25.07	0	0.00	25.00	3	3,793	0.08%
2020/10/06	6	25.40	8	25.28	25.20	-2	3,806	-0.05%
2020/10/05	6	23.83	1	24.45	24.50	5	3,824	0.13%
2020/09/28	3	24.35	3	24.30	24.35	0	3,861	0.00%
2020/09/25	15	23.98	17	24.60	23.80	-2	3,853	-0.05%
2020/09/24	12	26.72	19	26.47	25.60	-7	3,598	-0.19%
2020/09/23	44	25.60	36	25.71	26.05	8	3,046	0.26%
2020/09/22	2	24.68	1	25.65	25.65	1	2,376	0.04%
2020/09/21	0	0.00	1	23.15	23.35	-1	2,033	-0.05%
2020/09/18	1	22.65	2	22.95	23.10	-1	2,011	-0.05%
2020/09/17	3	22.77	0	0.00	22.85	3	1,997	0.15%
2020/09/16	10	23.27	0	0.00	23.00	10	1,979	0.51%
2020/09/14	0	0.00	3	21.45	22.00	-3	1,933	-0.16%
2020/09/11	0	21.50	0	0.00	21.55	0	1,929	0.00%
2020/09/07	0	0.00	2	22.50	22.30	-2	1,900	-0.11%
2020/09/04	0	0.00	5	21.55	22.55	-5	1,887	-0.26%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	0	0.00	1	22.15	22.00	-1	1,827	-0.05%
2020/09/01	1	22.35	0	0.00	22.30	1	1,810	0.06%
2020/08/31	0	0.00	2	23.70	23.05	-2	1,783	-0.11%
2020/08/28	12	23.65	6	24.17	23.45	6	1,745	0.34%
2020/08/24	11	21.17	0	0.00	21.70	11	1,313	0.84%
2020/08/07	1	21.00	0	0.00	21.35	1	1,210	0.08%
2020/07/29	1	20.75	0	0.00	20.60	1	1,179	0.08%
2020/07/27	1	22.35	0	0.00	21.15	1	1,143	0.09%
2020/07/17	2	22.75	0	0.00	22.40	2	944	0.21%
2020/07/13	0	0.00	2	22.30	22.05	-2	725	-0.28%
2020/07/09	0	0.00	2	22.00	22.90	-2	619	-0.32%
2020/07/01	0	0.00	1	20.05	20.20	-1	462	-0.22%
2020/06/30	1	20.00	0	0.00	20.00	1	462	0.22%
2020/05/21	0	0.00	3	19.50	19.55	-3	649	-0.46%
2020/05/20	3	19.00	0	0.00	19.30	3	636	0.47%
2020/04/24	0	0.00	2	18.30	18.25	-2	616	-0.32%
2020/04/16	1	17.65	0	0.00	17.80	1	579	0.17%
2020/04/10	0	0.00	1	17.30	17.35	-1	562	-0.18%
2020/04/08	0	0.00	4	17.35	17.40	-4	568	-0.70%
2020/04/07	1	17.15	0	0.00	17.00	1	567	0.18%
2020/04/06	2	16.98	0	0.00	17.10	2	565	0.35%
2020/04/01	2	17.33	0	0.00	17.25	2	566	0.35%
2020/03/31	2	17.53	4	17.53	17.40	-2	566	-0.35%
2020/03/30	4	16.74	4	17.01	17.85	0	558	0.00%
2020/03/27	2	17.00	1	17.30	17.30	1	529	0.19%
2020/03/26	1	15.75	1	15.75	15.75	0	494	0.00%
2020/03/17	0	0.00	1	12.70	12.70	-1	653	-0.15%
2019/12/23	20	22.00	20	22.00	21.75	0	900	0.00%
2019/12/18	0	0.00	1	21.75	21.95	-1	764	-0.13%
2019/11/22	4	21.75	0	0.00	21.35	4	713	0.56%
2019/11/20	4	22.00	0	0.00	21.80	4	701	0.57%
2019/11/04	0	0.00	2	20.35	20.40	-2	695	-0.29%
2019/10/31	2	20.10	0	0.00	20.10	2	707	0.28%
2019/09/24	0	0.00	0	22.10	22.20	0	859	0.00%
2019/09/20	1	22.60	0	0.00	22.70	1	843	0.12%
2019/09/19	0	0.00	4	22.75	22.55	-4	833	-0.48%
2019/09/12	0	0.00	1	21.45	22.35	-1	766	-0.13%
2019/08/15	0	0.00	1	19.60	19.60	-1	533	-0.19%
2019/08/05	0	0.00	1	19.05	19.05	-1	591	-0.17%
2019/08/02	1	19.70	0	0.00	19.50	1	594	0.17%
2019/07/26	0	0.00	1	20.05	20.25	-1	492	-0.20%
2019/07/25	1	21.45	2	21.45	21.50	-1	480	-0.21%
2019/07/18	0	0.00	1	21.10	21.00	-1	473	-0.21%
2019/07/17	0	0.00	1	21.05	21.00	-1	488	-0.20%
2019/07/10	0	0.00	1	21.25	21.25	-1	618	-0.16%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/03	1	20.60	0	0.00	20.65	1	850	0.12%
2019/07/02	3	20.50	0	0.00	20.70	3	977	0.31%
2019/07/01	0	0.00	1	20.70	20.65	-1	988	-0.10%
2019/06/28	0	0.00	2	20.33	20.40	-2	1,008	-0.20%
2019/05/22	3	19.77	0	0.00	19.70	3	1,782	0.17%
2019/05/10	1	22.30	1	22.55	22.25	0	1,867	0.00%
2019/05/08	0	0.00	1	22.85	23.00	-1	1,849	-0.05%
2019/05/03	1	24.20	0	0.00	24.15	1	1,849	0.05%
2019/04/29	0	0.00	1	23.85	23.90	-1	1,851	-0.05%
2019/04/24	2	24.80	0	0.00	24.70	2	1,860	0.11%
2019/04/19	1	25.35	1	25.40	25.35	0	1,893	0.00%
2019/04/17	1	26.00	1	26.05	25.60	0	1,878	0.00%
2019/04/15	0	0.00	2	25.33	26.00	-2	1,780	-0.11%
2019/04/12	1	25.00	0	0.00	24.80	1	1,715	0.06%
2019/04/11	1	24.85	0	0.00	24.85	1	1,709	0.06%
2019/04/10	1	25.40	1	25.35	25.30	0	1,688	0.00%
2019/04/09	1	26.10	3	25.97	25.90	-2	1,658	-0.12%
2019/04/08	0	0.00	2	25.03	26.20	-2	1,550	-0.13%
2019/04/02	2	24.75	0	0.00	24.70	2	1,417	0.14%
2019/04/01	1	24.45	1	24.40	24.15	0	1,392	0.00%
2019/03/27	1	24.10	1	24.95	24.90	0	1,298	0.00%
2019/03/26	1	25.30	0	0.00	24.85	1	1,285	0.08%
2019/03/25	3	25.20	2	25.00	25.00	1	1,274	0.08%
2019/03/22	4	25.23	0	0.00	25.95	4	1,227	0.33%
2019/03/21	0	0.00	3	24.62	24.90	-3	1,050	-0.29%
2019/03/20	1	23.85	0	0.00	23.75	1	1,029	0.10%
2019/03/19	2	24.08	0	0.00	24.05	2	1,030	0.19%
2019/03/15	0	0.00	2	24.03	23.95	-2	1,000	-0.20%
2019/03/13	3	23.23	0	0.00	23.10	3	907	0.33%
2019/03/12	2	23.75	0	0.00	23.40	2	901	0.22%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/25	0	0.00	9	23.91	23.80	-9	899	-1.00%
2019/02/22	0	0.00	1	23.05	23.35	-1	823	-0.12%
2019/02/18	3	22.53	0	0.00	22.25	3	917	0.33%
2019/02/15	1	23.75	1	23.95	23.75	0	907	0.00%
2019/02/14	6	24.23	0	0.00	24.10	6	900	0.67%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/02/11	1	22.90	0	0.00	22.85	1	839	0.12%
2019/01/22	1	22.85	0	0.00	22.65	1	913	0.11%
2019/01/21	0	0.00	1	23.20	23.15	-1	944	-0.11%
2019/01/11	1	22.35	0	0.00	22.35	1	923	0.11%
2019/01/09	1	22.05	0	0.00	22.00	1	917	0.11%
2018/12/21	0	0.00	2	22.40	22.45	-2	1,174	-0.17%
2018/12/13	3	23.50	3	23.20	23.20	0	1,166	0.00%
2018/12/12	0	0.00	3	22.75	22.75	-3	1,144	-0.26%
2018/11/30	0	0.00	2	24.00	24.10	-2	1,290	-0.16%
2018/11/19	0	0.00	2	23.95	24.00	-2	1,777	-0.11%
2018/11/16	0	0.00	1	24.05	23.90	-1	1,806	-0.06%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/09	0	0.00	0	23.35	23.35	0	1,796	0.00%
2018/11/08	0	0.00	2	23.40	23.20	-2	1,854	-0.11%
2018/11/06	1	22.80	0	0.00	22.80	1	2,060	0.05%
2018/11/05	0	0.00	1	23.05	23.25	-1	2,152	-0.05%
2018/11/02	0	0.00	1	23.75	23.55	-1	2,225	-0.04%
2018/11/01	0	0.00	1	23.20	23.50	-1	2,284	-0.04%
2018/10/25	2	22.85	0	0.00	22.40	2	2,614	0.08%
2018/10/12	10	23.20	0	0.00	23.30	10	3,291	0.30%
2018/10/05	5	27.10	5	26.55	26.55	0	3,965	0.00%
2018/10/01	0	0.00	1	27.35	27.35	-1	3,945	-0.03%
2018/09/28	5	27.10	5	26.90	26.90	0	3,968	0.00%
2018/09/20	10	26.58	10	26.55	26.55	0	4,065	0.00%
2018/09/11	2	26.20	0	0.00	26.75	2	4,527	0.04%
2018/09/10	4	26.50	10	25.83	25.60	-6	4,559	-0.13%
2018/09/07	2	26.70	0	0.00	27.40	2	4,666	0.04%
2018/09/05	0	0.00	1	28.10	28.25	-1	5,163	-0.02%
2018/09/03	0	0.00	1	27.60	27.50	-1	5,272	-0.02%
2018/08/31	2	28.10	12	27.40	27.95	-10	5,279	-0.19%
2018/08/30	10	27.80	11	27.61	27.60	-1	5,290	-0.02%
2018/08/29	12	28.11	10	28.10	28.20	2	5,335	0.04%
2018/08/28	3	29.30	4	29.03	28.70	-1	5,308	-0.02%
2018/08/27	10	28.50	10	28.50	28.50	0	5,183	0.00%
2018/08/24	7	27.71	7	28.41	28.50	0	5,206	0.00%
2018/08/22	0	0.00	6	28.30	28.25	-6	5,508	-0.11%
2018/08/21	16	28.20	16	28.20	28.20	0	5,650	0.00%
2018/08/20	10	28.20	10	28.60	28.20	0	5,783	0.00%
2018/08/17	16	28.49	16	27.90	27.90	0	5,788	0.00%
2018/08/16	16	28.00	16	28.15	28.15	0	5,768	0.00%
2018/08/15	16	27.30	16	28.30	28.15	0	5,770	0.00%
2018/08/13	10	27.05	2	26.40	26.30	8	5,798	0.14%
2018/08/10	8	28.53	9	28.24	28.25	-1	5,696	-0.02%
2018/08/09	8	28.55	8	29.10	29.25	0	5,706	0.00%
2018/08/08	12	29.64	10	28.70	28.70	2	5,648	0.04%
2018/08/07	13	30.16	7	30.04	29.90	6	5,587	0.11%
2018/08/03	8	30.36	9	30.21	30.25	-1	5,528	-0.02%
2018/08/02	1	29.80	1	29.75	29.75	0	5,409	0.00%
2018/08/01	16	29.65	13	29.19	29.15	3	5,353	0.06%
2018/07/31	16	28.89	16	29.72	29.80	0	5,296	0.00%
2018/07/30	27	29.77	25	28.97	28.95	2	5,267	0.04%
2018/07/27	10	29.50	10	30.22	30.00	0	5,160	0.00%
2018/07/26	0	0.00	5	29.30	29.75	-5	4,963	-0.10%
2018/07/25	10	28.80	10	29.08	28.50	0	4,865	0.00%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/18	12	29.53	12	28.90	28.80	0	4,706	0.00%
2018/07/17	2	29.95	0	0.00	29.20	2	4,671	0.04%
2018/07/16	27	29.73	63	30.03	30.70	-36	4,591	-0.78%
2018/07/13	1	29.25	4	28.95	29.35	-3	4,243	-0.07%
2018/07/12	0	0.00	4	26.85	26.70	-4	4,006	-0.10%
2018/07/06	0	0.00	3	26.25	26.50	-3	4,019	-0.07%
2018/07/05	0	0.00	4	25.95	25.70	-4	4,005	-0.10%
2018/07/04	2	27.10	0	0.00	27.00	2	3,975	0.05%
2018/07/03	4	27.74	2	27.10	27.05	2	3,965	0.05%
2018/07/02	1	26.75	1	26.95	26.80	0	3,909	0.00%
2018/06/29	6	27.37	4	27.49	27.45	2	3,868	0.05%
2018/06/28	2	27.78	0	0.00	27.70	2	3,849	0.05%
2018/06/27	18	28.53	0	0.00	27.85	18	3,826	0.47%
2018/06/26	11	27.40	1	28.00	27.85	10	3,773	0.26%
2018/06/25	4	28.33	2	28.05	27.25	2	3,717	0.05%
2018/06/22	17	29.78	7	29.99	29.60	10	3,627	0.28%
2018/06/21	17	29.93	22	30.35	30.80	-5	3,558	-0.14%
2018/06/20	1	28.75	1	29.05	28.60	0	3,388	0.00%
2018/06/19	5	29.95	0	0.00	29.05	5	3,308	0.15%
2018/06/15	4	30.30	4	31.01	30.60	0	3,237	0.00%
2018/06/14	1	30.60	1	30.50	30.60	0	3,094	0.00%
2018/06/12	1	28.10	0	0.00	27.20	1	2,561	0.04%
2018/06/11	1	28.20	0	0.00	27.90	1	2,497	0.04%
2018/06/08	1	28.00	0	0.00	28.15	1	2,393	0.04%
2018/06/01	7	27.35	0	0.00	27.40	7	2,120	0.33%
2018/05/30	0	0.00	10	28.00	28.40	-10	1,855	-0.54%
2018/05/29	30	27.80	30	27.18	27.15	0	1,654	0.00%
2018/05/28	14	26.49	14	26.89	27.00	0	1,494	0.00%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/22	1	26.00	0	0.00	25.00	1	1,268	0.08%
2018/05/18	15	24.92	15	24.72	24.70	0	1,113	0.00%
2018/05/17	10	25.00	10	25.10	25.10	0	1,078	0.00%
2018/05/15	0	0.00	1	24.10	24.25	-1	959	-0.10%
2018/05/14	1	24.45	0	0.00	24.05	1	941	0.11%
2018/05/11	0	0.00	1	23.75	23.80	-1	874	-0.11%
2018/04/27	2	23.15	2	23.25	23.30	0	825	0.00%
2018/04/26	20	24.28	20	23.19	23.40	0	818	0.00%
2018/04/24	1	23.25	0	0.00	23.35	1	744	0.13%
2018/04/23	10	24.00	12	23.56	23.55	-2	727	-0.27%
2018/04/18	2	23.20	0	0.00	22.75	2	672	0.30%
2018/04/12	0	0.00	1	22.50	23.00	-1	622	-0.16%
2018/01/25	0	0.00	5	21.10	21.15	-5	803	-0.62%