隆大 (5519)-合庫-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.45
漲跌
▼4.45
漲幅
-9.91%
成交量
5,051張
產業
上市營建類股▼6.26%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	41.29	0	0.00	40.45	4	3,847	0.10%
2024/09/19	1	44.90	0	0.00	44.90	1	3,791	0.03%
2024/08/22	1	44.00	1	44.45	44.25	0	4,952	0.00%
2024/08/21	1	45.75	1	46.15	45.95	0	4,880	0.00%
2024/08/19	0	0.00	1	50.90	50.30	-1	4,817	-0.02%
2024/08/16	1	51.50	0	0.00	50.50	1	4,776	0.02%
2024/08/06	6	44.25	1	44.80	44.25	5	4,608	0.11%
2024/08/02	3	56.37	2	57.65	54.60	1	4,748	0.02%
2024/08/01	2	60.50	0	0.00	60.60	2	4,738	0.04%
2024/07/16	0	0.00	1	52.50	53.10	-1	4,537	-0.02%
2024/07/15	1	52.00	2	51.40	51.10	-1	4,492	-0.02%
2024/07/12	2	48.63	0	0.00	48.55	2	4,438	0.05%
2024/07/10	0	0.00	5	49.14	49.30	-5	4,433	-0.11%
2024/07/09	2	46.45	0	0.00	46.40	2	4,394	0.05%
2024/07/08	2	48.10	2	49.15	47.75	0	4,389	0.00%
2024/07/05	1	47.90	0	0.00	48.25	1	4,401	0.02%
2024/07/03	2	47.98	0	0.00	47.45	2	4,422	0.05%
2024/06/13	0	0.00	1	49.95	50.10	-1	4,297	-0.02%
2024/06/12	1	49.50	0	0.00	49.60	1	4,292	0.02%
2024/06/11	0	0.00	3	52.00	52.30	-3	4,219	-0.07%
2024/06/07	0	0.00	10	55.10	52.40	-10	4,141	-0.24%
2024/06/04	1	50.00	3	49.83	50.00	-2	3,937	-0.05%
2024/06/03	0	0.00	5	46.50	48.00	-5	3,563	-0.14%
2024/05/31	0	0.00	3	43.85	43.65	-3	3,463	-0.09%
2024/05/30	0	0.00	1	41.80	41.65	-1	3,380	-0.03%
2024/05/29	1	41.80	0	0.00	41.55	1	3,349	0.03%
2024/05/22	0	0.00	8	41.55	41.55	-8	3,223	-0.25%
2024/05/21	0	0.00	13	41.85	41.85	-13	3,208	-0.41%
2024/05/20	1	42.75	0	0.00	42.40	1	3,220	0.03%
2024/05/17	1	43.25	1	43.65	43.95	0	3,172	0.00%
2024/05/14	1	41.40	0	0.00	41.95	1	3,030	0.03%
2024/05/13	0	0.00	2	42.55	41.75	-2	2,995	-0.07%
2024/05/10	7	41.96	3	42.58	41.85	4	2,935	0.14%
2024/05/09	6	44.01	6	46.17	43.25	0	2,834	0.00%
2024/05/08	8	45.34	1	48.20	45.30	7	2,682	0.26%
2024/05/07	16	50.75	0	0.00	48.70	16	2,540	0.63%
2024/05/06	13	53.94	1	55.00	54.10	12	2,377	0.50%
2024/05/03	11	53.52	4	50.43	54.50	7	2,203	0.32%
2024/05/02	0	0.00	34	52.00	52.00	-34	1,922	-1.77%
2024/04/29	0	0.00	1	44.80	47.55	-1	1,696	-0.06%
2024/04/02	0	0.00	1	42.00	42.30	-1	1,185	-0.08%
2024/04/01	1	41.00	0	0.00	40.90	1	1,156	0.09%
2024/03/27	0	0.00	5	40.15	40.45	-5	1,134	-0.44%
2024/03/21	0	0.00	4	39.15	39.10	-4	1,088	-0.37%
2024/03/18	0	0.00	1	37.20	38.00	-1	1,047	-0.10%
2024/03/14	1	39.05	0	0.00	39.30	1	1,021	0.10%
2024/03/12	16	38.19	15	38.42	37.90	1	1,056	0.09%
2024/03/08	0	0.00	1	34.55	34.70	-1	895	-0.11%
2024/02/21	0	0.00	1	34.70	35.85	-1	924	-0.11%
2024/02/19	1	33.20	0	0.00	33.35	1	909	0.11%
2024/01/22	0	0.00	3	29.93	30.45	-3	1,001	-0.30%
2024/01/18	1	28.60	0	0.00	28.85	1	976	0.10%
2024/01/17	2	29.33	0	0.00	28.85	2	971	0.21%
2024/01/15	0	0.00	1	30.15	30.20	-1	953	-0.10%
2024/01/12	1	29.65	0	0.00	29.40	1	944	0.11%
2024/01/08	0	0.00	3	30.70	30.65	-3	983	-0.30%
2024/01/03	1	29.95	0	0.00	30.00	1	979	0.10%
2023/12/27	4	30.00	2	30.10	30.05	2	959	0.21%
2023/12/07	0	0.00	1	30.15	29.85	-1	750	-0.13%
2023/11/27	1	29.00	0	0.00	29.20	1	637	0.16%
2023/11/15	0	0.00	2	28.40	28.60	-2	500	-0.40%
2023/11/10	0	0.00	1.1	28.03	27.20	-1.1	455	-0.24%
2023/10/17	0	0.00	6	25.00	24.90	-6	295	-2.03%
2023/10/16	0	0.00	5	24.95	25.20	-5	303	-1.65%
2023/08/10	1	22.55	1	22.70	22.55	0	405	0.00%
2023/07/27	1	22.45	0	0.00	22.45	1	409	0.24%
2023/07/17	1	22.75	0	0.00	22.75	1	384	0.26%
2023/07/14	2	23.10	0	0.00	23.05	2	375	0.53%
2023/07/13	0	0.00	7	23.10	23.10	-7	374	-1.87%
2023/07/12	1	25.30	0	0.00	25.05	1	360	0.28%
2023/07/07	7	25.15	0	0.00	25.10	7	361	1.94%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/06/26	0	0.00	9	25.05	25.05	-9	362	-2.48%
2023/06/20	9	25.10	0	0.00	25.05	9	362	2.48%
2023/04/27	3	24.45	0	0.00	24.45	3	395	0.76%
2023/04/25	1	24.20	0	0.00	24.10	1	395	0.25%
2023/04/21	0	0.00	6	24.35	24.40	-6	383	-1.56%
2023/04/14	1	24.95	0	0.00	24.85	1	364	0.27%
2023/04/10	4	24.25	5	24.24	24.15	-1	317	-0.32%
2023/04/07	0	0.00	4	24.18	24.15	-4	310	-1.29%
2023/03/31	0	0.00	1	24.05	24.00	-1	299	-0.33%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/24	0	0.00	2	24.20	24.15	-2	282	-0.71%
2023/03/22	0	0.00	6	24.09	24.05	-6	276	-2.17%
2023/03/17	0	0.00	10	23.85	23.75	-10	268	-3.72%
2023/03/15	0	0.00	3	24.03	24.05	-3	262	-1.14%
2023/03/14	3	23.85	0	0.00	23.80	3	259	1.16%
2023/03/13	5	23.90	0	0.00	23.90	5	260	1.92%
2023/03/01	0	0.00	5	23.60	23.70	-5	218	-2.28%
2023/02/22	0	0.00	4	23.35	23.50	-4	173	-2.31%
2023/02/21	2	22.95	0	0.00	23.05	2	164	1.21%
2023/02/15	1	22.55	0	0.00	22.50	1	168	0.60%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2023/01/09	1	22.40	0	0.00	22.40	1	176	0.57%
2022/12/29	1	22.40	0	0.00	22.40	1	180	0.55%
2022/12/06	3	22.97	0	0.00	23.00	3	271	1.11%
2022/12/05	2	23.00	0	0.00	23.00	2	273	0.73%
2022/11/01	1	20.80	0	0.00	20.70	1	294	0.34%
2022/10/13	1	21.05	0	0.00	20.85	1	354	0.28%
2022/09/29	1	21.70	0	0.00	21.80	1	354	0.28%
2022/09/27	0	0.00	3	22.22	22.25	-3	346	-0.87%
2022/09/13	0	0.00	1	22.60	22.10	-1	314	-0.32%
2022/09/07	0	0.00	3	21.80	21.70	-3	309	-0.97%
2022/08/29	0	0.00	1	21.65	21.70	-1	320	-0.31%
2022/08/05	1	22.55	0	0.00	22.65	1	311	0.32%
2022/07/05	1	21.40	0	0.00	21.20	1	372	0.27%
2022/06/22	0	0.00	1	22.15	21.85	-1	480	-0.21%
2022/06/20	0	0.00	3	22.20	22.00	-3	519	-0.58%
2022/06/17	0	0.00	3.2	22.11	22.15	-3.2	522	-0.61%
2022/06/08	1	22.65	0	0.00	22.55	1	560	0.18%
2022/06/06	1	21.95	0	0.00	21.95	1	575	0.17%
2022/06/02	1	22.05	0	0.00	21.95	1	585	0.17%
2022/05/18	1	21.85	0	0.00	22.00	1	650	0.15%
2022/04/29	1	23.10	0	0.00	23.00	1	684	0.15%
2022/04/26	1	23.35	0	0.00	23.45	1	689	0.15%
2022/04/25	5	23.39	3	23.50	23.25	2	688	0.29%
2022/04/22	10	23.85	0	0.00	24.10	10	688	1.45%
2022/04/19	4	23.60	0	0.00	23.60	4	714	0.56%
2022/04/18	1	23.40	0	0.00	23.45	1	729	0.14%
2022/04/15	1	23.70	0	0.00	23.65	1	739	0.14%
2022/04/13	1	23.35	0	0.00	23.40	1	767	0.13%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/24	0	0.00	2	24.40	24.40	-2	689	-0.29%
2022/03/21	0	0.00	3	23.63	23.55	-3	645	-0.47%
2022/03/07	0	0.00	1	23.00	23.00	-1	591	-0.17%
2022/02/10	1	23.00	0	0.00	23.15	1	679	0.15%
2022/01/18	1	22.75	0	0.00	22.80	1	623	0.16%
2022/01/12	0	0.00	8	22.75	22.80	-8	606	-1.32%
2022/01/11	0	0.00	2	22.90	22.85	-2	592	-0.34%
2022/01/04	0	0.00	5	22.00	22.15	-5	537	-0.93%
2021/12/08	0	0.00	10	21.45	21.50	-10	703	-1.42%
2021/11/24	0	0.00	2	21.10	21.25	-2	803	-0.25%
2021/11/18	0.1	21.40	0	0.00	21.30	0.1	871	0.01%
2021/11/17	0	0.00	15	21.37	21.40	-15	874	-1.71%
2021/11/11	0	0.00	7	22.15	22.05	-7	854	-0.82%
2021/11/10	0	0.00	2	21.60	21.05	-2	812	-0.25%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/02	0	0.00	4	20.45	20.40	-4	810	-0.49%
2021/10/20	5	20.35	0	0.00	20.40	5	850	0.59%
2021/10/19	2	20.45	0	0.00	20.45	2	860	0.23%
2021/10/14	1	20.45	0	0.00	20.55	1	898	0.11%
2021/10/06	0	0.00	4	21.13	21.10	-4	935	-0.43%
2021/10/01	1	21.40	1	21.40	21.40	0	968	0.00%
2021/09/28	0	0.00	3	21.20	21.20	-3	945	-0.32%
2021/09/22	0	0.00	3	21.18	20.85	-3	933	-0.32%
2021/09/17	0	0.00	3	20.60	21.10	-3	920	-0.33%
2021/09/16	0	0.00	1	20.55	20.55	-1	906	-0.11%
2021/09/07	2	19.75	0	0.00	19.70	2	967	0.21%
2021/09/06	3	19.65	2	19.65	19.65	1	971	0.10%
2021/09/01	3	19.97	0	0.00	20.05	3	969	0.31%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	2	20.60	0	0.00	20.60	2	958	0.21%
2021/08/27	7	22.31	0	0.00	22.50	7	942	0.74%
2021/08/25	2	22.13	0	0.00	22.15	2	931	0.21%
2021/08/24	1	22.30	0	0.00	22.30	1	959	0.10%
2021/08/18	2	21.85	0	0.00	21.85	2	967	0.21%
2021/08/16	2	21.85	0	0.00	21.80	2	985	0.20%
2021/08/13	2	22.10	0	0.00	22.00	2	1,001	0.20%
2021/08/11	2	22.25	0	0.00	21.95	2	1,034	0.19%
2021/08/10	2	22.20	2	22.15	22.15	0	1,058	0.00%
2021/08/09	3	22.40	0	0.00	22.40	3	1,112	0.27%
2021/08/05	0	0.00	8	22.53	22.50	-8	1,230	-0.65%
2021/08/03	7	22.32	0	0.00	22.55	7	1,534	0.46%
2021/08/02	1	22.20	0	0.00	22.35	1	1,576	0.06%
2021/07/30	2	22.30	0	0.00	22.20	2	1,618	0.12%
2021/07/23	0	0.00	3	22.70	22.85	-3	1,927	-0.16%
2021/07/19	1	23.05	0	0.00	23.35	1	2,360	0.04%
2021/07/06	0	0.00	1	22.10	22.10	-1	3,373	-0.03%
2021/07/05	0	0.00	24	22.06	21.95	-24	3,551	-0.68%
2021/06/30	0	0.00	2	21.90	21.90	-2	3,643	-0.05%
2021/06/18	2	21.58	0	0.00	21.60	2	3,659	0.05%
2021/06/16	24	21.67	0	0.00	21.60	24	3,684	0.65%
2021/06/08	0	0.00	3	22.13	22.10	-3	3,849	-0.08%
2021/06/04	0	0.00	2	22.60	22.35	-2	3,866	-0.05%
2021/06/02	2	22.83	0	0.00	22.70	2	3,917	0.05%
2021/05/31	0	0.00	1	22.15	22.05	-1	3,882	-0.03%
2021/05/28	2	22.13	0	0.00	22.10	2	3,921	0.05%
2021/05/26	0	0.00	2	22.05	22.00	-2	4,246	-0.05%
2021/05/24	1	22.10	0	0.00	22.00	1	4,595	0.02%
2021/05/19	0	0.00	1	21.20	21.40	-1	4,636	-0.02%
2021/05/17	1	19.40	0	0.00	19.30	1	4,572	0.02%
2021/05/14	1	21.10	0	0.00	20.80	1	4,516	0.02%
2021/05/13	0	0.00	2	20.45	21.20	-2	4,462	-0.04%
2021/05/12	4	22.79	3	21.88	21.50	1	4,404	0.02%
2021/05/11	5	24.38	0	0.00	22.90	5	4,266	0.12%
2021/05/06	6	23.25	1	22.85	22.80	5	4,003	0.12%
2021/05/05	2	22.95	0	0.00	22.95	2	3,953	0.05%
2021/05/04	1	23.30	6	23.03	22.85	-5	3,904	-0.13%
2021/05/03	2	24.05	5.8	24.01	23.95	-3.8	3,814	-0.10%
2021/04/29	3	24.67	0	0.00	24.40	3	3,751	0.08%
2021/04/28	2	24.35	4	24.35	24.50	-2	3,663	-0.05%
2021/04/27	8	25.06	1	24.30	24.30	7	3,594	0.19%
2021/04/26	3	23.78	0	0.00	24.20	3	3,379	0.09%
2021/04/23	2	23.88	3	23.77	23.75	-1	3,288	-0.03%
2021/04/22	0	0.00	1	24.05	24.10	-1	3,211	-0.03%
2021/04/21	7	24.70	4	24.78	24.75	3	3,058	0.10%
2021/04/20	3	23.27	0	0.00	23.75	3	2,912	0.10%
2021/04/19	4	23.35	11	23.50	23.50	-7	2,798	-0.25%
2021/04/16	1	21.30	73	21.04	21.40	-72	2,617	-2.75%
2021/04/15	2	20.45	20	20.61	20.60	-18	2,497	-0.72%
2021/04/14	3	20.38	0	0.00	20.45	3	2,455	0.12%
2021/04/13	86	20.20	29	20.72	20.45	57	2,373	2.40%
2021/04/12	19	20.37	0	0.00	20.50	19	2,185	0.87%
2021/04/09	2	19.80	1	20.10	20.30	1	2,092	0.05%
2021/04/08	0	0.00	2	19.35	19.30	-2	1,910	-0.10%
2021/04/07	0	0.00	1	19.30	19.25	-1	1,877	-0.05%
2021/03/29	1	18.40	0	0.00	18.65	1	1,761	0.06%
2021/03/25	0	0.00	5	18.15	18.20	-5	1,723	-0.29%
2021/03/03	0	0.00	2	17.65	17.60	-2	1,388	-0.14%
2021/02/25	2	18.00	1	17.35	18.00	1	1,037	0.10%
2021/02/24	0	0.00	10	16.60	17.00	-10	827	-1.21%
2021/01/29	2	14.40	0	0.00	14.30	2	584	0.34%
2021/01/14	2	15.05	0	0.00	15.05	2	570	0.35%
2020/11/30	0	0.00	11	15.95	15.95	-11	821	-1.34%
2020/11/25	11	15.52	0	0.00	15.60	11	913	1.20%
2020/11/13	0	0.00	3	15.10	15.10	-3	1,105	-0.27%
2020/10/16	0	0.00	1	15.05	15.05	-1	1,429	-0.07%
2020/09/24	1	14.60	0	0.00	14.40	1	1,488	0.07%
2020/09/07	1	15.80	0	0.00	15.65	1	1,485	0.07%
2020/09/03	10	17.15	0	0.00	17.15	10	1,407	0.71%
2020/09/01	1	17.45	0	0.00	17.40	1	1,376	0.07%
2020/08/31	0	0.00	10	17.55	17.55	-10	1,346	-0.74%
2020/08/26	0	0.00	10	17.40	17.35	-10	1,266	-0.79%
2020/08/25	0	0.00	10	17.15	17.10	-10	1,230	-0.81%
2020/08/21	0	0.00	10	16.90	16.90	-10	1,181	-0.85%
2020/08/19	0	0.00	5	16.90	16.85	-5	1,134	-0.44%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/08/10	0	0.00	7	16.35	16.25	-7	1,070	-0.65%
2020/08/07	0	0.00	3	16.20	16.15	-3	1,063	-0.28%
2020/07/17	1	15.80	0	0.00	15.70	1	1,156	0.09%
2020/06/22	10	15.40	0	0.00	15.40	10	1,158	0.86%
2020/06/09	2	15.60	0	0.00	15.60	2	1,222	0.16%
2020/05/28	0	0.00	3	15.20	15.00	-3	1,227	-0.24%
2020/05/21	1	15.20	0	0.00	15.05	1	1,206	0.08%
2020/05/11	3	14.78	0	0.00	14.75	3	1,129	0.27%
2020/05/07	2	14.75	0	0.00	14.80	2	1,160	0.17%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/04/21	0	0.00	1	12.80	12.90	-1	1,108	-0.09%
2020/04/15	2	13.40	0	0.00	13.55	2	1,374	0.15%
2020/04/06	1	12.45	0	0.00	12.50	1	1,445	0.07%
2020/03/19	14	10.29	0	0.00	10.15	14	1,590	0.88%
2020/03/11	1	13.60	0	0.00	13.40	1	1,557	0.06%
2020/02/27	1	14.30	0	0.00	14.35	1	1,565	0.06%
2020/02/13	2	14.58	0	0.00	14.55	2	1,810	0.11%
2020/02/11	10	14.35	0	0.00	14.35	10	1,810	0.55%
2020/02/10	2	14.45	0	0.00	14.50	2	1,788	0.11%
2020/01/30	2	14.95	0	0.00	14.90	2	1,763	0.11%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/27	11	16.25	0	0.00	16.20	11	1,276	0.86%
2019/12/26	0	0.00	3	16.15	16.20	-3	1,265	-0.24%
2019/12/23	1	16.20	0	0.00	16.20	1	1,266	0.08%
2019/12/10	0	0.00	4	15.70	16.05	-4	1,054	-0.38%
2019/12/09	22	15.60	0	0.00	15.70	22	1,019	2.16%
2019/12/06	1	15.65	0	0.00	15.55	1	1,035	0.10%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/11/22	3	16.25	0	0.00	16.35	3	1,110	0.27%
2019/11/15	4	15.83	0	0.00	15.75	4	978	0.41%
2019/11/04	0	0.00	5	16.25	16.15	-5	1,123	-0.44%
2019/10/29	0	0.00	3	15.50	15.45	-3	1,100	-0.27%
2019/10/21	3	15.80	0	0.00	15.90	3	1,097	0.27%
2019/10/18	3	15.40	0	0.00	15.45	3	1,052	0.28%
2019/09/27	0	0.00	3	15.00	15.00	-3	1,409	-0.21%
2019/09/12	6	15.50	0	0.00	15.50	6	1,882	0.32%
2019/09/10	0	0.00	10	15.55	15.55	-10	1,935	-0.52%
2019/09/06	6	16.69	0	0.00	16.75	6	2,004	0.30%
2019/09/05	1	16.65	0	0.00	16.70	1	2,057	0.05%
2019/09/04	10	16.70	0	0.00	16.65	10	2,078	0.48%
2019/09/03	0	0.00	1	16.80	16.70	-1	2,121	-0.05%
2019/08/30	30	16.60	0	0.00	16.65	30	2,122	1.41%
2019/08/29	10	16.50	0	0.00	16.60	10	2,133	0.47%
2019/08/26	2	16.80	0	0.00	16.90	2	2,170	0.09%
2019/08/15	4	16.60	0	0.00	17.05	4	2,471	0.16%
2019/08/12	1	17.30	0.1	17.30	17.30	0.9	2,498	0.04%
2019/08/08	0	0.00	5	16.85	16.90	-5	2,511	-0.20%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/07/26	1	16.55	0	0.00	16.55	1	2,938	0.03%
2019/07/19	0	0.00	2	16.55	16.60	-2	2,969	-0.07%
2019/07/16	0	0.00	16	17.20	16.85	-16	3,096	-0.52%
2019/07/15	2	16.70	0	0.00	16.80	2	3,044	0.07%
2019/07/11	4	16.28	0	0.00	16.30	4	2,970	0.13%
2019/07/04	3	16.73	0	0.00	16.80	3	2,975	0.10%
2019/06/28	0	0.00	4	16.80	16.75	-4	3,078	-0.13%
2019/06/26	10	17.65	10	17.60	16.85	0	3,119	0.00%
2019/06/25	0	0.00	1	17.20	17.20	-1	2,918	-0.03%
2019/06/21	5	17.55	0	0.00	17.35	5	3,052	0.16%
2019/06/17	0	0.00	10	17.15	17.05	-10	3,211	-0.31%
2019/06/12	10	16.83	0	0.00	16.70	10	3,046	0.33%
2019/06/04	2	16.13	0	0.00	16.10	2	3,076	0.07%
2019/05/31	1	16.55	0	0.00	16.55	1	3,042	0.03%
2019/05/29	13	16.53	1	16.85	16.55	12	3,034	0.40%
2019/05/28	0	0.00	1	17.20	16.80	-1	3,003	-0.03%
2019/05/27	1	17.00	5	17.10	17.20	-4	2,901	-0.14%
2019/05/23	10	16.10	0	0.00	16.15	10	2,751	0.36%
2019/05/15	0	0.00	1	16.75	16.80	-1	2,522	-0.04%
2019/05/13	17	16.05	16	15.95	16.25	1	2,396	0.04%
2019/05/10	10.1	15.75	0	0.00	15.70	10.1	2,232	0.45%
2019/03/25	0	0.00	4	14.45	14.90	-4	2,048	-0.20%
2019/03/20	0	0.00	3	14.25	14.15	-3	1,921	-0.16%
2019/03/13	2	13.60	0	0.00	13.60	2	1,814	0.11%
2019/03/06	0	0.00	0.1	13.25	13.30	-0.1	1,653	-0.01%
2019/02/12	2	13.40	0	0.00	13.50	2	1,471	0.14%
2019/01/18	0	0.00	6	13.65	13.30	-6	1,260	-0.48%
2019/01/02	3	12.40	0	0.00	12.10	3	966	0.31%
2018/12/25	0	0.00	1	13.40	12.95	-1	852	-0.12%
2018/12/24	1	13.30	0	0.00	13.30	1	763	0.13%
2018/12/21	0	0.00	1	12.80	12.85	-1	548	-0.18%
2018/05/29	0	0.00	3	13.20	12.90	-3	983	-0.30%
2018/05/17	1	12.20	0	0.00	12.20	1	891	0.11%
2018/05/16	2	12.20	0	0.00	12.75	2	878	0.23%
2018/05/07	0	0.00	1	12.20	12.20	-1	839	-0.12%
2018/05/02	1	12.30	0	0.00	12.35	1	819	0.12%