中連 (5604)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
13張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.2	40.30	0	0.00	40.00	0.2	73	0.20%
2024/04/02	0	0.00	0.4	40.75	40.60	-0.4	71	-0.49%
2024/03/29	0.4	41.84	0	0.00	41.80	0.4	69	0.50%
2023/09/25	15	45.51	0	0.00	45.80	15	13	114.65%
2023/09/22	2	45.50	0	0.00	45.50	2	13	15.00%
2023/09/19	10	45.75	0	0.00	45.75	10	14	70.92%
2023/09/07	1	45.80	0	0.00	45.80	1	17	5.69%
2023/09/06	7	45.80	0	0.00	45.80	7	18	38.75%
2023/08/31	8	45.97	0	0.00	46.00	8	19	40.99%
2023/08/18	1	46.20	0	0.00	46.20	1	20	4.83%
2023/08/17	4	46.20	0	0.00	46.20	4	21	18.26%
2023/08/15	4	46.85	0	0.00	47.00	4	22	17.78%
2023/08/11	4	47.60	0	0.00	47.60	4	21	18.35%
2023/08/10	3	47.77	0	0.00	47.60	3	22	13.61%
2023/08/08	6	48.08	0	0.00	47.90	6	22	27.11%
2023/07/27	20	48.12	0	0.00	48.15	20	23	86.21%
2023/07/26	4	48.18	0	0.00	47.90	4	23	17.37%
2023/07/25	21	48.04	0	0.00	47.90	21	23	90.58%
2023/07/19	14	48.10	0	0.00	48.10	14	24	57.03%
2023/07/18	13	48.62	0	0.00	48.00	13	26	48.84%
2023/05/30	17	48.89	0	0.00	49.00	17	28	60.04%
2023/05/05	5	49.20	0	0.00	49.20	5	32	15.26%
2023/05/04	1	49.30	0	0.00	49.30	1	32	3.10%
2023/04/14	1	49.40	0	0.00	49.45	1	25	3.87%
2023/04/11	0	49.40	0	0.00	49.35	0	25	0.00%
2022/09/27	13	53.14	0	0.00	53.40	13	20	64.09%
2022/09/20	17	57.75	0	0.00	58.20	17	18	91.24%
2022/09/16	24	60.73	0	0.00	58.80	24	19	124.90%
2022/09/14	2	60.35	0	0.00	61.20	2	20	9.94%
2022/09/13	10	60.99	0	0.00	61.40	10	20	49.84%
2022/09/12	5	60.50	0	0.00	60.90	5	20	24.86%
2022/09/07	2	60.00	0	0.00	61.20	2	20	9.78%
2022/08/08	5	62.30	0	0.00	63.20	5	33	14.74%
2022/08/05	6	62.98	0	0.00	62.60	6	34	17.59%
2022/07/29	1	63.40	0	0.00	63.90	1	35	2.85%
2022/07/26	5	63.60	0	0.00	63.80	5	35	14.10%
2022/07/22	2	63.85	0	0.00	64.00	2	35	5.62%
2022/07/21	0	0.00	1	62.60	64.00	-1	36	-2.73%
2022/07/19	64	62.00	0	0.00	62.00	64	36	173.68%
2022/06/06	0	0.00	1	71.00	71.10	-1	28	-3.48%
2022/05/17	0	0.00	1	70.30	70.60	-1	29	-3.39%
2022/05/10	2	74.80	0	0.00	74.90	2	26	7.50%
2022/03/08	1	78.10	0	0.00	77.80	1	36	2.72%
2022/03/07	1	78.90	0	0.00	79.30	1	35	2.83%
2021/11/11	1	78.60	0	0.00	78.50	1	51	1.93%
2021/11/09	1	78.50	0	0.00	78.60	1	62	1.59%
2021/10/21	1	76.50	0	0.00	76.50	1	94	1.06%
2021/08/03	2	92.25	0	0.00	92.20	2	353	0.57%
2021/07/16	0	0.00	1	90.90	90.80	-1	356	-0.28%
2021/07/13	0	0.00	1	90.50	90.30	-1	350	-0.29%
2021/07/02	0	0.00	1	92.90	92.00	-1	355	-0.28%
2021/07/01	1	94.30	0	0.00	93.30	1	352	0.28%
2021/06/29	0	0.00	1	95.80	95.00	-1	345	-0.29%
2021/06/24	0.1	98.20	1	100.00	98.20	-0.9	323	-0.28%
2021/06/23	2	99.60	1	104.00	97.30	1	300	0.33%
2021/06/22	4	107.88	0	0.00	108.00	4	262	1.52%
2021/05/03	0	0.00	1	90.00	89.90	-1	302	-0.33%
2021/04/22	1	89.00	0	0.00	89.10	1	290	0.34%
2021/04/12	1	88.50	1	88.50	88.90	0	280	0.00%
2021/04/09	1	90.00	0	0.00	90.20	1	268	0.37%
2021/04/08	0	0.00	1	90.50	90.60	-1	265	-0.38%
2021/03/18	0	0.00	1	91.80	91.50	-1	227	-0.44%
2021/03/16	1	90.20	0	0.00	90.50	1	215	0.46%
2021/03/09	1	86.00	2	87.00	87.60	-1	160	-0.62%
2021/03/02	2	82.00	0	0.00	82.00	2	117	1.70%
2020/12/24	0	0.00	2	67.30	67.20	-2	79	-2.51%
2020/12/23	0	0.00	1	67.30	67.30	-1	80	-1.24%
2020/11/26	3	68.50	0	0.00	68.40	3	78	3.84%
2020/10/15	0	0.00	1	63.70	63.70	-1	76	-1.30%
2020/07/28	0	0.00	10	55.85	55.60	-10	306	-3.26%
2020/07/27	10	61.59	0	0.00	60.00	10	306	3.26%
2020/07/06	0	0.00	1	60.60	61.90	-1	354	-0.28%
2020/07/03	1	60.00	0	0.00	60.00	1	352	0.28%
2020/06/22	1	71.00	0	0.00	71.10	1	322	0.31%
2020/06/18	0	0.00	1	71.00	71.30	-1	318	-0.31%
2020/06/11	1	72.30	0	0.00	69.70	1	311	0.32%
2019/05/20	0	0.00	1	39.60	39.40	-1	232	-0.43%
2019/03/15	0	0.00	1	33.70	33.60	-1	30	-3.28%
2018/10/12	0	0.00	1	30.15	30.00	-1	8	-11.92%
2018/03/06	0	30.00	0	0.00	30.00	0	11	0.03%