• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    201張
  • 產業
    上市 航運類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001044.6144.70-10441-2.26%
2025/02/19244.7000.0044.6024390.46%
2025/02/17145.1500.0044.9514420.23%
2025/02/141044.4400.0045.00104392.28%
2025/02/1300.00543.8343.95-5431-1.16%
2025/02/1200.00143.4543.00-1427-0.23%
2025/02/1000.00242.8542.80-2430-0.46%
2025/02/07142.9000.0042.7014290.23%
2025/02/06142.9000.0043.1014240.24%
2025/02/0500.00142.8542.70-1423-0.24%
2025/01/14141.2000.0041.2014670.21%
2025/01/09142.0000.0041.3514660.21%
2025/01/03142.7000.0042.7014670.21%
2025/01/0200.00243.5043.50-2465-0.43%
2024/12/27142.5500.0042.2513820.26%
2024/12/2600.00343.4043.25-3383-0.78%
2024/12/20241.4500.0041.3023890.51%
2024/12/19742.4300.0042.3573761.86%
2024/12/1300.001044.9544.85-10371-2.69%
2024/12/091047.9900.0047.55103592.78%
2024/12/0300.002244.9545.30-22338-6.50%
2024/11/2600.00945.2544.90-9344-2.61%
2024/11/220.144.702144.7944.40-20.9343-6.08%
2024/11/144243.0200.0042.504235511.81%
2024/11/131043.3100.0043.55103492.86%
2024/10/1600.002.445.3245.05-2.4611-0.39%
2024/09/1200.000.146.5046.45-0.1902-0.01%
2024/09/10145.9000.0045.9019190.11%
2024/09/02548.4000.0048.4559800.51%
2024/08/0600.00145.5548.00-1994-0.10%
2024/07/29553.9600.0053.4051,0210.49%
2024/07/1100.003061.1460.90-30983-3.05%
2024/07/09262.104.262.4861.40-2.2983-0.22%
2024/07/08260.35560.6061.20-3930-0.32%
2024/07/05159.6000.0059.5018920.11%
2024/06/2600.00158.2057.90-1857-0.12%
2024/06/18157.5000.0057.4018440.12%
2024/06/12156.2000.0056.2018590.12%
2024/06/1100.00458.8056.70-4886-0.45%
2024/06/0700.00356.8056.80-3922-0.33%
2024/06/0500.00256.8055.90-2925-0.22%
2024/05/23255.2000.0055.0021,1870.17%
2024/05/21355.5300.0055.6031,2280.24%
2024/05/20956.1100.0055.8091,2470.72%
2024/05/09155.40155.9055.7001,3830.00%
2024/05/08357.8000.0057.6031,3510.22%
2024/05/02160.10259.6060.10-11,304-0.08%
2024/03/2600.00155.7055.70-11,300-0.08%
2024/03/194.157.3000.0056.604.11,3370.31%
2024/03/1800.00157.5057.40-11,366-0.07%
2024/03/14257.3500.0057.0021,4390.14%
2024/03/1319.159.11259.0059.0017.11,4191.20%
2024/03/12161.7000.0061.7011,3540.07%
2024/03/11862.46163.0062.2071,3640.51%
2024/03/0800.001461.9961.50-141,387-1.01%
2024/03/06564.20164.3063.7041,4580.27%
2024/03/05262.502064.1064.40-181,441-1.25%
2024/03/04360.7700.0061.0031,4000.21%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章