四維航 (5608)-合庫-嘉義券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
1,577張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	1	19.70	0	0.00	19.50	1	5,797	0.02%
2025/03/24	10	20.00	0	0.00	19.90	10	5,745	0.17%
2025/03/21	65	20.23	12	20.70	20.20	53	5,714	0.93%
2025/03/20	5	20.65	0	0.00	20.70	5	5,666	0.09%
2025/03/19	3	21.28	8	21.09	21.05	-5	5,626	-0.09%
2025/03/14	0	0.00	50	20.80	20.65	-50	5,375	-0.93%
2025/03/13	50	20.30	70	20.95	20.35	-20	5,299	-0.38%
2025/03/12	15	20.68	1	20.50	20.50	14	5,237	0.27%
2025/03/11	42	20.95	1	21.20	21.20	41	5,149	0.80%
2025/03/10	0	0.00	4	21.40	21.50	-4	5,104	-0.08%
2025/03/07	25	21.47	44	21.90	21.30	-19	5,034	-0.38%
2025/03/06	47	21.56	55	22.00	21.45	-8	4,879	-0.16%
2025/03/05	60	21.30	57	21.79	22.00	3	4,761	0.06%
2025/03/04	17	21.23	41	21.59	21.80	-24	4,540	-0.53%
2025/03/03	39	21.28	6	21.33	21.30	33	4,314	0.76%
2025/02/27	47	22.21	55.1	21.95	22.05	-8.1	4,073	-0.20%
2025/02/26	3	21.08	0.1	21.35	21.30	3	3,409	0.09%
2025/02/25	63	21.23	38	21.46	21.30	25	3,207	0.78%
2025/02/24	56	19.86	119.1	20.32	20.55	-63.1	2,359	-2.67%	大賣/
2025/02/17	2	19.05	21	18.50	19.05	-19	1,625	-1.17%
2025/02/14	7	17.96	5	17.95	18.10	2	1,519	0.13%
2025/02/13	0	0.00	6	17.70	17.70	-6	1,386	-0.43%
2025/01/17	4	16.10	4	16.20	16.20	0	1,345	0.00%
2024/12/26	0	0.00	2	16.90	16.90	-2	1,523	-0.13%
2024/12/24	0	0.00	25	17.29	17.05	-25	1,783	-1.40%
2024/12/19	10	16.70	0	0.00	16.80	10	1,882	0.53%
2024/12/11	10	17.50	7	17.65	17.50	3	1,857	0.16%
2024/12/09	7	18.10	0	0.00	18.00	7	1,846	0.38%
2024/12/06	4	17.90	4	17.65	17.65	0	1,839	0.00%
2024/12/04	10	17.65	0	0.00	17.60	10	1,842	0.54%
2024/11/28	6	17.70	0	0.00	17.70	6	1,836	0.33%
2024/11/27	7	18.24	10	18.66	17.95	-3	1,824	-0.16%
2024/11/26	0	0.00	10	18.75	18.70	-10	1,798	-0.56%
2024/11/22	4	19.20	4	19.10	19.00	0	1,836	0.00%
2024/11/21	4	19.35	4	19.30	19.30	0	1,824	0.00%
2024/11/20	3	18.90	0	0.00	18.80	3	1,783	0.17%
2024/11/19	9	19.07	0	0.00	19.20	9	1,760	0.51%
2024/11/15	90	19.02	85	18.97	19.05	5	1,740	0.29%
2024/11/14	4	19.00	5	18.71	18.55	-1	1,709	-0.06%
2024/11/12	76	18.35	0	0.00	18.80	76	1,659	4.58%
2024/11/11	4	18.40	85	18.39	18.30	-81	1,565	-5.18%
2024/11/08	2	18.00	4	18.30	17.90	-2	1,549	-0.13%
2024/11/07	0	0.00	10	18.15	18.20	-10	1,549	-0.65%
2024/10/29	5	17.70	0	0.00	17.55	5	1,727	0.29%
2024/10/25	10	17.95	0	0.00	17.80	10	1,733	0.58%
2024/10/18	35	17.96	0	0.00	17.90	35	1,838	1.90%
2024/10/16	37	17.75	32	17.70	17.85	5	1,869	0.27%
2024/10/09	1	17.90	0	0.00	17.80	1	1,947	0.05%
2024/10/08	0	0.00	3	18.25	18.15	-3	1,973	-0.15%
2024/10/07	12	18.10	0	0.00	18.15	12	2,046	0.59%
2024/10/04	35	18.36	0	0.00	18.35	35	2,137	1.64%
2024/09/27	4	19.50	93	18.88	19.35	-89	2,176	-4.09%
2024/09/26	5	18.17	3	18.45	18.00	2	2,080	0.10%
2024/09/25	0	0.00	1	18.05	18.25	-1	2,074	-0.05%
2024/09/24	1	17.85	13	18.21	18.20	-12	2,055	-0.58%
2024/09/18	1	17.30	0	0.00	17.30	1	2,127	0.05%
2024/09/06	1	17.20	0	0.00	17.20	1	2,616	0.04%
2024/09/04	10	17.25	0	0.00	17.15	10	3,373	0.30%
2024/09/03	2	18.00	5	18.15	17.90	-3	3,563	-0.08%
2024/09/02	6	18.04	0	0.00	18.00	6	4,103	0.15%
2024/08/30	0	0.00	1	18.25	18.25	-1	4,501	-0.02%
2024/08/29	10	18.10	0	0.00	18.10	10	4,581	0.22%
2024/08/28	1	18.20	0	0.00	18.10	1	4,733	0.02%
2024/08/27	0	0.00	1	18.25	18.35	-1	4,980	-0.02%
2024/08/26	0	0.00	3	18.25	18.50	-3	5,268	-0.06%
2024/08/23	3	17.70	0	0.00	17.85	3	6,004	0.05%
2024/08/22	0	0.00	3	17.95	17.95	-3	6,682	-0.04%
2024/08/21	4	17.79	0	0.00	17.80	4	6,855	0.06%
2024/08/19	0	0.00	2	17.95	17.90	-2	6,897	-0.03%
2024/08/13	0	0.00	10	17.85	17.70	-10	7,114	-0.14%
2024/08/09	0	0.00	2	17.95	17.75	-2	7,556	-0.03%
2024/08/07	1	18.15	0	0.00	18.15	1	8,507	0.01%
2024/08/06	10	17.15	0	0.00	17.00	10	8,793	0.11%
2024/08/05	11	17.65	0	0.00	17.05	11	8,888	0.12%
2024/08/02	1	19.30	0	0.00	18.85	1	9,122	0.01%
2024/08/01	0	0.00	2	19.35	19.35	-2	9,155	-0.02%
2024/07/31	0	0.00	10	19.15	19.10	-10	9,167	-0.11%
2024/07/26	10	18.85	0	0.00	18.95	10	9,398	0.11%
2024/07/22	10	18.80	0	0.00	19.00	10	9,545	0.10%
2024/07/19	5	19.40	0	0.00	19.20	5	9,510	0.05%
2024/07/18	5	19.70	0	0.00	19.80	5	9,483	0.05%
2024/07/17	10	19.95	0	0.00	19.90	10	9,466	0.11%
2024/07/16	8	19.94	5	20.15	19.90	3	9,503	0.03%
2024/07/12	5	19.95	2	20.00	19.95	3	9,590	0.03%
2024/07/11	0	0.00	5	20.10	20.15	-5	9,583	-0.05%
2024/07/10	7	19.97	0	0.00	19.90	7	9,594	0.07%
2024/07/09	12	20.00	0	0.00	20.00	12	9,601	0.12%
2024/07/08	12	20.32	0	0.00	20.55	12	9,615	0.12%
2024/07/05	20	21.25	0	0.00	21.35	20	9,522	0.21%
2024/07/03	1	22.25	0	0.00	22.25	1	9,433	0.01%
2024/07/02	0	0.00	30	21.40	21.55	-30	9,314	-0.32%
2024/06/28	2	21.45	0	0.00	21.15	2	9,173	0.02%
2024/06/27	2	21.05	1	21.10	21.05	1	9,152	0.01%
2024/06/21	2	21.33	1	21.10	21.10	1	9,069	0.01%
2024/06/20	2	21.15	0	0.00	21.15	2	9,020	0.02%
2024/06/19	7	21.37	0	0.00	21.05	7	8,996	0.08%
2024/06/17	5	21.15	1	21.30	21.15	4	8,899	0.04%
2024/06/14	2	21.25	1	21.30	21.30	1	8,865	0.01%
2024/06/13	1	20.70	0	0.00	20.70	1	8,797	0.01%
2024/06/12	20	21.25	1	21.45	20.55	19	8,707	0.22%
2024/06/11	25	23.16	1	23.70	22.60	24	8,327	0.29%
2024/06/07	10	24.05	0	0.00	24.20	10	7,965	0.13%
2024/06/06	13	24.42	9	24.13	24.20	4	7,763	0.05%
2024/06/05	3	23.65	12.2	23.97	24.15	-9.2	7,248	-0.13%
2024/06/04	3	22.60	4	22.63	22.45	-1	6,881	-0.01%
2024/06/03	1	22.90	3	23.23	22.90	-2	6,814	-0.03%
2024/05/31	7	23.56	1	23.30	23.15	6	6,685	0.09%
2024/05/30	4	23.68	4	23.79	23.45	0	6,477	0.00%
2024/05/29	14	24.09	24	24.74	23.60	-10	6,203	-0.16%
2024/05/28	4	23.31	16.2	23.45	23.65	-12.2	5,445	-0.22%
2024/05/27	0	0.00	3	21.40	21.80	-3	4,830	-0.06%
2024/05/24	1	20.75	10	20.75	20.75	-9	4,675	-0.19%
2024/05/23	0	0.00	1	20.85	20.60	-1	4,677	-0.02%
2024/05/22	0	0.00	10	21.00	21.15	-10	4,666	-0.21%
2024/05/20	0	0.00	1	20.90	20.90	-1	4,684	-0.02%
2024/05/17	4	21.40	91	21.24	21.30	-87	4,658	-1.87%
2024/05/15	26	22.06	13	21.74	21.70	13	4,428	0.29%
2024/05/14	13	22.10	4	21.95	22.00	9	4,119	0.22%
2024/05/13	4	21.95	12	21.33	21.35	-8	3,602	-0.22%
2024/05/10	1	20.75	0	0.00	20.75	1	3,189	0.03%
2024/05/09	0.2	20.45	24	20.39	20.30	-23.8	2,889	-0.82%
2024/05/08	0.1	20.30	0	0.00	19.85	0.1	2,730	0.00%
2024/05/07	1	19.65	0	0.00	19.70	1	2,422	0.04%
2024/05/06	0	0.00	2	19.40	19.40	-2	2,373	-0.08%
2024/05/03	0	0.00	2	19.90	19.55	-2	2,347	-0.09%
2024/05/02	8	19.87	5	19.75	19.70	3	2,310	0.13%
2024/04/30	3	20.02	0	0.00	20.10	3	2,282	0.13%
2024/04/22	0	0.00	11	19.02	18.55	-11	2,014	-0.55%
2024/04/19	1	18.50	2	19.20	18.55	-1	1,982	-0.05%
2024/04/18	10	18.45	0	0.00	18.40	10	1,890	0.53%
2024/04/16	13	18.45	10	18.55	18.40	3	1,925	0.16%
2024/04/15	10	19.30	5	19.35	19.30	5	1,958	0.26%
2024/04/12	20	19.15	21	19.27	19.45	-1	1,975	-0.05%
2024/04/11	10	18.70	0	0.00	18.65	10	1,996	0.50%
2024/04/03	4	18.30	0	0.00	18.35	4	2,287	0.17%
2024/04/01	0	0.00	1	18.60	18.60	-1	2,362	-0.04%
2024/03/29	15	18.42	0	0.00	18.45	15	2,439	0.61%