南仁湖 (5905)-合庫-嘉義券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	11.80	0	0.00	11.80	2	550	0.36%
2024/04/12	3	12.00	0	0.00	11.95	3	537	0.56%
2024/04/11	2	12.10	0	0.00	12.10	2	532	0.38%
2024/04/10	0	0.00	1	12.00	12.00	-1	519	-0.19%
2024/04/08	5	12.00	0	0.00	11.95	5	518	0.96%
2024/04/03	1	11.85	0	0.00	11.95	1	529	0.19%
2024/03/07	0	0.00	2	12.15	12.10	-2	464	-0.43%
2024/02/21	1	12.15	0	0.00	12.10	1	451	0.22%
2024/02/20	3	12.05	0	0.00	12.10	3	498	0.60%
2024/02/05	1	12.30	0	0.00	12.25	1	531	0.19%
2024/01/17	2	12.05	0	0.00	12.05	2	602	0.33%
2024/01/11	3	12.25	0	0.00	12.30	3	601	0.50%
2024/01/10	6	12.33	0	0.00	12.20	6	600	1.00%
2024/01/09	5	12.50	0	0.00	12.45	5	593	0.84%
2024/01/05	6	12.68	0	0.00	12.65	6	594	1.01%
2024/01/02	1	12.80	0	0.00	12.80	1	615	0.16%
2023/08/11	3	12.50	3	12.45	12.45	0	3,192	0.00%
2023/08/09	0	0.00	4	12.55	12.40	-4	3,316	-0.12%
2023/07/07	0	0.00	2	13.45	13.50	-2	3,200	-0.06%
2023/07/05	1	13.70	0	0.00	13.55	1	3,210	0.03%
2023/07/04	0	0.00	2	13.65	13.60	-2	3,197	-0.06%
2023/06/30	2	13.83	0	0.00	13.85	2	3,163	0.06%
2023/06/27	2	13.80	0	0.00	13.70	2	3,128	0.06%
2023/06/19	1	14.15	0	0.00	14.10	1	2,489	0.04%
2023/06/13	0	0.00	2	14.20	14.00	-2	2,289	-0.09%
2023/06/09	2	13.80	0	0.00	13.90	2	2,152	0.09%
2023/06/08	0	0.00	40	13.79	13.80	-40	2,087	-1.92%
2023/06/07	0	0.00	33	13.50	13.40	-33	1,890	-1.75%
2023/06/01	4	13.30	4	13.30	13.10	0	1,876	0.00%
2023/05/25	8	13.54	7	13.54	13.35	1	2,063	0.05%
2023/05/24	13	13.77	23	13.86	14.05	-10	2,096	-0.48%
2023/05/23	8	12.79	11	12.99	13.45	-3	1,682	-0.18%
2023/05/18	0	0.00	1	12.45	12.35	-1	1,665	-0.06%
2023/05/11	0	0.00	5	12.00	11.95	-5	1,731	-0.29%
2023/05/02	0	0.00	1	11.65	11.85	-1	1,786	-0.06%
2023/04/24	1	11.75	0	0.00	11.70	1	1,865	0.05%
2023/04/13	0	0.00	0	12.10	12.00	0	2,160	0.00%
2023/03/27	0	12.05	0	0.00	12.00	0	2,202	0.00%
2023/03/23	10	12.20	0	0.00	12.20	10	2,209	0.45%
2023/03/13	10	12.40	0	0.00	12.50	10	2,185	0.46%
2023/03/09	33	13.33	0	0.00	13.15	33	2,143	1.54%
2023/03/06	10	13.40	0	0.00	13.50	10	2,118	0.47%
2023/03/01	0	0.00	13	13.10	13.05	-13	2,007	-0.65%
2023/02/24	0	0.00	1	13.20	13.30	-1	1,981	-0.05%
2023/02/23	17	13.79	14	13.66	13.65	3	1,927	0.16%
2023/02/22	0	0.00	8	13.53	13.50	-8	1,735	-0.46%
2023/02/17	0	0.00	3	13.20	13.00	-3	1,505	-0.20%
2023/02/15	0	0.00	6	13.00	12.85	-6	1,336	-0.45%
2023/02/09	0	0.00	10	12.10	12.05	-10	1,116	-0.90%
2023/02/03	0	0.00	20	12.10	12.10	-20	1,066	-1.88%
2023/02/01	20	12.15	0	0.00	12.10	20	1,042	1.92%
2023/01/31	0	0.00	2	12.00	12.10	-2	1,033	-0.19%
2023/01/30	10	12.05	0	0.00	12.05	10	1,017	0.98%
2023/01/17	2	12.40	0	0.00	12.45	2	989	0.20%
2023/01/04	0	0.00	1	12.30	12.40	-1	670	-0.15%
2022/12/29	5	12.00	0	0.00	12.05	5	701	0.71%
2022/12/28	0	0.00	2	12.30	12.20	-2	716	-0.28%
2022/12/26	0	0.00	1	12.20	12.05	-1	851	-0.12%
2022/12/16	2	12.00	0	0.00	11.90	2	902	0.22%
2022/12/08	0	0.00	152	12.11	12.25	-152	890	-17.08%	大賣/鉅額交易
2022/12/07	0	0.00	12	11.85	12.00	-12	873	-1.37%
2022/12/05	0	0.00	15	12.05	11.95	-15	849	-1.77%
2022/12/01	0	0.00	10	12.05	11.95	-10	838	-1.19%
2022/11/30	0	0.00	13	12.00	12.00	-13	830	-1.56%
2022/11/29	0	0.00	55	11.92	11.85	-55	822	-6.69%
2022/11/28	0	0.00	36	11.70	11.70	-36	806	-4.47%
2022/11/21	0	0.00	10	11.70	11.50	-10	850	-1.18%
2022/11/18	0	0.00	63	11.79	11.80	-63	845	-7.45%
2022/11/17	0	0.00	36	11.44	11.40	-36	828	-4.34%
2022/11/16	0	0.00	20	11.46	11.40	-20	827	-2.42%
2022/11/15	0	0.00	69	11.42	11.40	-69	831	-8.30%
2022/11/14	0	0.00	10	11.40	11.50	-10	832	-1.20%
2022/10/24	0	0.00	1	11.10	10.95	-1	860	-0.12%
2022/10/17	1	10.80	0	0.00	11.05	1	916	0.11%
2022/10/13	5	11.16	0	0.00	11.05	5	963	0.52%
2022/10/05	0	0.00	3	12.40	12.45	-3	968	-0.31%
2022/10/04	0	0.00	5	12.95	12.85	-5	942	-0.53%
2022/10/03	5	13.05	2	12.75	13.05	3	883	0.34%
2022/09/30	1	12.25	0	0.00	12.05	1	762	0.13%
2022/09/28	10	11.45	0	0.00	11.40	10	754	1.33%
2022/09/26	5	11.90	0	0.00	11.80	5	746	0.67%
2022/09/22	3	12.30	0	0.00	12.25	3	721	0.42%
2022/09/07	1	11.85	0	0.00	11.75	1	724	0.14%
2022/09/06	0	0.00	1	11.90	11.90	-1	725	-0.14%
2022/09/05	2	12.10	0	0.00	12.05	2	729	0.27%
2022/08/30	2	12.50	0	0.00	12.35	2	748	0.27%
2022/08/24	10	12.10	0	0.00	12.10	10	837	1.19%
2022/08/12	10	11.80	0	0.00	11.75	10	830	1.20%
2022/08/02	0	0.00	1	11.85	11.70	-1	837	-0.12%
2022/07/25	0	0.00	2	11.75	12.05	-2	791	-0.25%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/19	4	12.56	0	0.00	12.35	4	705	0.57%
2022/07/08	0	0.00	10	11.60	11.45	-10	557	-1.80%
2022/07/06	0	0.00	10	11.95	11.65	-10	561	-1.78%
2022/07/05	0	0.00	30	11.93	11.95	-30	558	-5.37%
2022/06/07	1	14.00	0	0.00	14.00	1	554	0.18%
2022/05/17	1	11.95	0	0.00	12.00	1	961	0.10%
2022/05/11	1	12.25	0	0.00	12.20	1	1,052	0.10%
2022/04/11	0	13.90	0	0.00	13.65	0	1,219	0.00%
2022/04/07	2	13.75	0	0.00	13.75	2	1,240	0.16%
2022/03/28	2	13.95	0	0.00	13.95	2	1,228	0.16%
2022/03/01	1	14.75	0	0.00	14.80	1	1,255	0.08%
2022/02/22	0	0.00	3	14.75	14.55	-3	1,124	-0.27%
2022/02/18	3	15.50	2	15.50	15.45	1	1,099	0.09%
2022/02/17	0	0.00	1	15.35	15.60	-1	1,014	-0.10%
2022/01/20	2	14.90	1	14.70	14.90	1	956	0.10%
2021/12/17	1	14.25	0	0.00	14.25	1	2,940	0.03%
2021/11/30	0	0.00	1	14.05	14.40	-1	3,672	-0.03%
2021/11/11	1	15.05	0	0.00	15.05	1	4,215	0.02%
2021/11/04	30	15.85	30	15.38	15.50	0	4,276	0.00%
2021/10/26	0	0.00	1	15.05	15.10	-1	4,510	-0.02%
2021/10/19	0	0.00	10	15.38	15.35	-10	5,412	-0.18%
2021/10/18	10	15.35	0	0.00	15.35	10	5,650	0.18%
2021/10/13	4	16.35	17	16.22	15.95	-13	6,591	-0.20%
2021/10/12	3	16.67	2	16.65	16.65	1	6,611	0.02%
2021/10/08	5	17.81	33	17.60	17.60	-28	6,614	-0.42%
2021/10/07	31	17.65	1	18.00	18.00	30	6,512	0.46%
2021/10/05	1	17.05	1	16.75	16.75	0	6,139	0.00%
2021/10/04	23	17.38	0	0.00	16.90	23	6,059	0.38%
2021/10/01	13	16.17	0	0.00	16.10	13	5,951	0.22%
2021/09/30	0	0.00	3	16.80	17.10	-3	6,216	-0.05%
2021/09/27	3	16.50	0	0.00	15.90	3	5,850	0.05%
2021/09/22	0	0.00	1	16.65	16.55	-1	5,764	-0.02%
2021/09/16	0	0.00	5	16.50	16.80	-5	5,559	-0.09%
2021/09/08	1	14.75	0	0.00	14.50	1	5,318	0.02%
2021/09/02	15	16.87	0	0.00	16.55	15	5,263	0.28%
2021/08/30	6	16.50	1	17.10	17.15	5	5,133	0.10%
2021/08/11	1	15.50	0	0.00	15.50	1	5,101	0.02%
2021/08/03	2	17.65	0	0.00	17.65	2	5,141	0.04%
2021/07/30	0	0.00	4	18.25	18.10	-4	5,059	-0.08%
2021/07/28	2	18.38	0	0.00	18.50	2	5,028	0.04%
2021/07/26	5	19.13	0	0.00	19.30	5	4,613	0.11%
2021/07/23	11	19.01	5.7	19.09	19.10	5.3	4,501	0.12%
2021/07/22	10	19.25	3	18.90	19.30	7	4,292	0.16%
2021/07/21	17	18.94	14	18.87	18.05	3	4,060	0.07%
2021/07/20	6	17.69	9	17.33	18.00	-3	3,715	-0.08%
2021/07/19	4	16.40	0	0.00	16.40	4	3,389	0.12%
2021/07/13	0	0.00	1	13.90	13.70	-1	3,187	-0.03%
2021/07/09	0	0.00	2	14.55	14.50	-2	3,161	-0.06%
2021/07/08	0	0.00	92	14.35	14.15	-92	3,071	-2.99%
2021/07/07	1	14.60	59	14.49	14.60	-58	2,907	-1.99%
2021/07/06	0	0.00	2	13.35	13.30	-2	2,571	-0.08%
2021/07/02	0.7	12.65	0	0.00	12.65	0.7	2,539	0.03%
2021/06/23	5	13.00	200	13.15	13.15	-195	2,722	-7.16%	大賣/鉅額交易
2021/06/22	20	13.25	0	0.00	13.45	20	2,700	0.74%
2021/06/21	80	13.04	0	0.00	13.50	80	2,680	2.98%
2021/06/02	2	14.45	2	13.95	14.05	0	2,755	0.00%
2021/06/01	0	0.00	1	13.60	14.00	-1	2,699	-0.04%
2021/05/21	0	0.00	1	13.00	13.05	-1	2,666	-0.04%
2021/05/12	0	0.00	3	11.95	11.95	-3	2,715	-0.11%
2021/05/11	0	0.00	1	13.40	13.25	-1	2,677	-0.04%
2021/05/05	0	0.00	9	12.93	13.10	-9	2,594	-0.35%
2021/04/23	0	0.00	2	13.00	13.25	-2	2,271	-0.09%
2021/04/12	0	0.00	1	11.95	11.90	-1	1,924	-0.05%
2021/04/06	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/03/17	3	11.73	0	0.00	11.70	3	1,731	0.17%
2021/03/09	0	0.00	2	11.35	11.30	-2	1,750	-0.11%
2021/03/02	0	0.00	3	11.05	11.00	-3	2,452	-0.12%
2021/02/25	0	0.00	1	11.35	11.30	-1	2,403	-0.04%
2021/02/22	0	0.00	3	11.00	11.00	-3	2,302	-0.13%
2021/02/19	1	10.30	0	0.00	10.30	1	2,217	0.05%
2021/02/18	1	10.25	10	10.20	10.20	-9	2,211	-0.41%
2021/02/17	2	10.43	18	10.55	10.30	-16	2,250	-0.71%
2021/02/05	46	10.88	23	11.03	10.80	23	2,201	1.04%
2021/02/02	0	0.00	2	10.60	10.30	-2	2,080	-0.10%
2021/01/27	2	10.15	0	0.00	10.00	2	1,964	0.10%
2021/01/15	2	9.90	0	0.00	9.99	2	1,924	0.10%
2021/01/14	4	9.96	6	10.00	10.00	-2	1,909	-0.10%
2021/01/12	1	9.95	0	0.00	10.00	1	1,900	0.05%
2021/01/08	2	9.99	0	0.00	9.96	2	1,876	0.11%
2020/12/28	0	0.00	1	10.40	10.40	-1	1,822	-0.05%
2020/12/23	1	10.00	2	10.05	9.96	-1	2,037	-0.05%
2020/12/07	1	10.75	0	0.00	10.65	1	1,903	0.05%
2020/12/03	0	0.00	5	10.90	10.70	-5	1,833	-0.27%
2020/12/01	18	11.87	12	11.90	11.65	6	1,673	0.36%
2020/11/30	0	0.00	3	11.60	11.60	-3	1,338	-0.22%
2020/11/27	0	0.00	1	10.60	10.55	-1	1,141	-0.09%
2020/11/26	0	0.00	3	10.60	10.35	-3	1,084	-0.28%
2020/11/18	5	9.98	0	0.00	9.96	5	964	0.52%
2020/11/16	0	0.00	1	10.10	10.05	-1	958	-0.10%
2020/11/13	0	0.00	5	9.72	9.64	-5	910	-0.55%
2020/11/12	5	9.68	0	0.00	9.54	5	906	0.55%
2020/11/10	1	10.30	0	0.00	9.95	1	867	0.12%
2020/11/05	2	9.47	0	0.00	9.48	2	800	0.25%
2020/10/15	1	9.30	0	0.00	9.39	1	927	0.11%
2020/09/30	0	0.00	2	10.60	10.20	-2	1,051	-0.19%
2020/09/17	0	0.00	15	9.78	9.78	-15	1,059	-1.42%
2020/09/15	15	9.61	0	0.00	9.56	15	1,175	1.28%
2020/08/20	2	9.30	0	0.00	9.29	2	2,042	0.10%
2020/08/19	0	0.00	1	9.83	9.87	-1	2,074	-0.05%
2020/07/27	3	10.03	0	0.00	9.82	3	2,264	0.13%
2020/07/24	1	10.70	0	0.00	10.60	1	2,219	0.05%
2020/07/08	1	11.00	0	0.00	11.15	1	2,077	0.05%
2020/07/06	0	0.00	1	11.40	11.50	-1	2,052	-0.05%
2020/07/02	0	0.00	3	11.65	11.55	-3	2,035	-0.15%
2020/06/29	1	11.70	0	0.00	11.55	1	1,970	0.05%
2020/06/23	3	11.95	0	0.00	11.65	3	1,900	0.16%
2020/06/22	1	11.90	0	0.00	11.90	1	1,852	0.05%
2020/06/19	0	0.00	10	11.20	11.15	-10	1,798	-0.56%
2020/06/18	0	0.00	25	11.26	11.30	-25	1,794	-1.39%
2020/06/12	2	11.50	0	0.00	11.50	2	1,887	0.11%
2020/06/08	2	12.40	2	12.50	12.55	0	1,836	0.00%
2020/06/03	2	11.65	0	0.00	11.80	2	1,714	0.12%
2020/06/01	35	11.83	0	0.00	11.80	35	1,613	2.17%
2020/05/29	2	11.65	43	11.73	11.60	-41	1,575	-2.60%
2020/05/28	21	11.81	0	0.00	11.20	21	1,523	1.38%
2020/05/27	2	11.35	16	11.31	11.35	-14	1,348	-1.04%
2020/05/26	4	10.20	0	0.00	10.35	4	1,248	0.32%
2020/05/25	2	9.87	5	9.87	9.90	-3	1,220	-0.25%
2020/05/22	3	9.19	0	0.00	9.22	3	1,197	0.25%
2020/05/21	0	0.00	1	9.56	9.56	-1	1,220	-0.08%
2020/05/20	10	9.49	0	0.00	9.49	10	1,253	0.80%
2020/05/14	5	10.05	0	0.00	9.62	5	1,282	0.39%
2020/05/13	0	0.00	1	10.10	10.15	-1	1,289	-0.08%
2020/04/16	0	0.00	40	8.27	8.29	-40	1,885	-2.12%
2020/03/31	1	7.23	0	0.00	7.21	1	1,930	0.05%
2020/03/25	1	7.11	0	0.00	7.11	1	1,954	0.05%
2020/03/18	1	6.80	0	0.00	7.59	1	2,103	0.05%
2020/02/25	20	10.00	0	0.00	10.10	20	2,730	0.73%
2020/02/18	10	10.75	0	0.00	10.65	10	3,234	0.31%
2020/02/17	12	10.85	0	0.00	10.70	12	3,392	0.35%
2020/02/14	6	11.42	2	11.35	11.35	4	3,528	0.11%
2020/02/13	12	11.62	12	11.32	11.70	0	3,659	0.00%
2020/02/07	6	10.40	0	0.00	10.30	6	3,746	0.16%
2020/02/06	3	10.40	0	0.00	10.35	3	3,845	0.08%
2020/02/03	0	0.00	1	10.25	10.60	-1	4,067	-0.02%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/17	2	13.78	0	0.00	13.25	2	4,080	0.05%
2020/01/15	0.2	13.60	0	0.00	13.65	0.2	4,020	0.00%
2020/01/07	0.3	13.70	0	0.00	13.60	0.3	4,076	0.01%
2019/12/31	15.5	13.95	0	0.00	13.90	15.5	4,110	0.38%
2019/12/30	50	14.40	0	0.00	14.40	50	4,124	1.21%
2019/12/27	10	14.40	0	0.00	14.45	10	4,137	0.24%
2019/12/24	10	14.75	0	0.00	14.75	10	4,176	0.24%
2019/12/23	10	14.95	0	0.00	14.90	10	4,174	0.24%
2019/12/19	11	15.48	1	16.00	15.55	10	4,147	0.24%
2019/12/18	0	0.00	10.3	15.11	15.45	-10.3	4,052	-0.25%
2019/12/17	0	0.00	2	15.35	15.05	-2	4,031	-0.05%
2019/12/13	35	14.81	0	0.00	14.70	35	3,963	0.88%
2019/12/12	2	14.80	0	0.00	14.90	2	3,934	0.05%
2019/12/11	10	15.00	0	0.00	14.85	10	3,901	0.26%
2019/12/10	20	15.25	0	0.00	15.30	20	3,857	0.52%
2019/12/09	0	0.00	2	15.90	15.30	-2	3,830	-0.05%
2019/12/06	12	15.59	11	15.75	15.60	1	3,763	0.03%
2019/12/05	5	15.55	7	15.27	15.10	-2	3,629	-0.06%
2019/12/03	20	14.55	0	0.00	14.55	20	3,480	0.57%
2019/12/02	0	0.00	15	14.50	14.45	-15	3,458	-0.43%
2019/11/29	15	15.30	1	15.10	15.10	14	3,390	0.41%
2019/11/28	0	0.00	7	14.91	15.05	-7	3,305	-0.21%
2019/11/25	50	13.85	0	0.00	13.80	50	3,155	1.58%
2019/11/21	0	0.00	3	13.85	13.85	-3	2,901	-0.10%
2019/11/20	8	13.39	0	0.00	13.05	8	2,652	0.30%
2019/11/15	10	15.05	0	0.00	14.35	10	2,465	0.41%
2019/11/14	5	14.95	0	0.00	14.85	5	2,313	0.22%
2019/11/13	8	15.76	16	15.83	15.85	-8	2,139	-0.37%
2019/11/12	20	15.01	10	14.93	15.05	10	1,984	0.50%
2019/11/11	1	14.30	0	0.00	14.25	1	1,807	0.06%
2019/11/07	0	0.00	1	14.30	14.00	-1	1,720	-0.06%
2019/11/06	2	13.90	8	13.93	14.10	-6	1,711	-0.35%
2019/11/05	0	0.00	3	14.30	13.95	-3	1,667	-0.18%
2019/11/04	6	13.95	6	13.63	14.00	0	1,572	0.00%
2019/11/01	3	13.30	0	0.00	13.15	3	1,447	0.21%
2019/10/30	0	0.00	3	12.55	12.50	-3	1,329	-0.23%
2019/10/24	3	12.25	3	12.23	12.20	0	1,275	0.00%
2019/10/23	5	11.91	2	11.80	12.05	3	1,230	0.24%
2019/10/22	2	11.15	2	11.25	11.25	0	1,103	0.00%
2019/10/21	1	10.85	1	11.05	11.05	0	1,024	0.00%
2019/10/07	0	0.00	10	9.63	9.50	-10	843	-1.19%
2019/08/30	0	0.00	4	8.10	8.08	-4	882	-0.45%
2019/08/21	0	0.00	15	8.25	8.26	-15	941	-1.59%
2019/08/08	10	9.00	0	0.00	8.67	10	1,005	0.99%
2019/08/01	0	0.00	13	9.23	9.37	-13	973	-1.34%
2019/07/30	10	9.82	0	0.00	9.81	10	930	1.07%
2019/07/29	0	0.00	10	10.05	9.90	-10	916	-1.09%
2019/07/22	20	8.95	20	9.32	9.25	0	779	0.00%
2019/05/22	0	0.00	2	8.01	8.14	-2	387	-0.52%
2019/05/17	0	0.00	6	7.67	7.67	-6	333	-1.80%
2019/05/16	0	0.00	4	7.78	7.78	-4	325	-1.23%
2019/05/13	10	7.87	0	0.00	7.73	10	325	3.08%
2019/05/03	0	0.00	30	7.65	7.70	-30	328	-9.12%
2019/04/18	0	0.00	1	7.64	7.52	-1	303	-0.33%
2019/04/17	1	7.63	0	0.00	7.64	1	299	0.33%
2019/04/12	2	7.59	0	0.00	7.59	2	291	0.69%
2019/04/09	14	7.73	0	0.00	7.68	14	280	4.99%
2019/04/08	18	7.69	0	0.00	7.72	18	278	6.47%
2019/04/03	12	7.60	0	0.00	7.61	12	269	4.45%
2019/04/02	21	7.55	0	0.00	7.57	21	263	7.97%
2019/04/01	13	7.53	0	0.00	7.52	13	258	5.03%
2019/03/29	0	0.00	4	7.52	7.49	-4	250	-1.59%
2019/02/22	0	0.00	7	7.34	7.34	-7	417	-1.68%
2018/12/04	0	0.00	15	7.66	7.66	-15	424	-3.53%
2018/11/29	15	7.86	0	0.00	7.71	15	401	3.73%
2018/11/28	7	7.75	0	0.00	7.80	7	380	1.84%
2018/11/27	0	0.00	2	7.42	7.85	-2	341	-0.59%
2018/11/26	0	0.00	1	7.48	7.19	-1	281	-0.36%
2018/10/02	0.3	7.20	0	0.00	7.23	0.3	157	0.19%
2018/08/30	3	7.35	0	0.00	7.34	3	236	1.27%
2018/08/15	0	0.00	7	7.69	7.68	-7	259	-2.70%
2018/06/06	0	0.00	3	8.00	8.00	-3	370	-0.81%
2018/05/21	3	7.81	0	0.00	7.80	3	357	0.84%
2018/04/13	0	0.00	2	7.96	7.96	-2	581	-0.34%
2018/04/09	2	8.10	0	0.00	8.07	2	575	0.35%
2018/03/27	0	0.00	4	7.92	7.75	-4	502	-0.80%
2018/01/17	0	0.00	2	8.04	8.06	-2	297	-0.67%
2018/01/09	0	0.00	2	7.92	7.91	-2	283	-0.71%