邁達特 (6112)-合庫-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	46.95	46.80	-5	427	-1.17%
2024/11/19	0	0.00	1	46.55	46.30	-1	429	-0.23%
2024/11/13	3	45.57	0	0.00	45.35	3	443	0.68%
2024/11/08	1	46.25	0	0.00	45.80	1	457	0.22%
2024/11/01	2	46.30	0	0.00	46.20	2	563	0.36%
2024/10/30	6	47.61	1	48.50	47.20	5	568	0.88%
2024/10/25	0	0.00	1	49.85	50.00	-1	568	-0.18%
2024/10/24	1	50.90	12	50.50	50.60	-11	571	-1.92%
2024/10/23	6	49.51	6	50.23	49.10	0	541	0.00%
2024/10/22	6	49.30	0	0.00	49.35	6	543	1.10%
2024/10/21	0	0.00	6	49.64	49.75	-6	563	-1.07%
2024/10/17	0	0.00	1	48.00	47.90	-1	589	-0.17%
2024/10/08	11	47.06	0	0.00	46.55	11	749	1.47%
2024/10/07	2	47.38	0	0.00	48.30	2	824	0.24%
2024/08/06	2	43.75	0	0.00	43.75	2	1,588	0.13%
2024/08/05	4	48.60	0	0.00	48.60	4	1,549	0.26%
2024/08/02	0	0.00	1	54.00	54.00	-1	1,544	-0.06%
2024/07/30	0	0.00	1	59.50	58.30	-1	1,543	-0.06%
2024/07/29	1	59.00	0	0.00	58.60	1	1,560	0.06%
2024/07/22	1	61.00	2	62.60	62.70	-1	1,539	-0.06%
2024/07/19	0	0.00	1	67.00	65.10	-1	1,516	-0.07%
2024/07/17	0	0.00	1	70.30	68.10	-1	1,481	-0.07%
2024/07/16	1	70.30	0	0.00	70.30	1	1,450	0.07%
2024/07/11	0	0.00	5	70.70	70.20	-5	1,391	-0.36%
2024/07/10	1	69.40	0	0.00	69.20	1	1,365	0.07%
2024/07/09	1	69.80	0	0.00	69.20	1	1,353	0.07%
2024/07/02	12	69.08	1	68.30	67.80	11	1,282	0.86%
2024/06/28	0	0.00	1	66.10	65.50	-1	1,278	-0.08%
2024/06/27	1	65.50	0	0.00	65.20	1	1,284	0.08%
2024/06/26	1	66.50	0	0.00	66.70	1	1,278	0.08%
2024/06/25	1	65.80	1	66.50	67.50	0	1,268	0.00%
2024/06/24	1	68.00	0	0.00	66.60	1	1,251	0.08%
2024/06/19	1	67.40	2	67.20	67.20	-1	1,253	-0.08%
2024/06/18	5	64.40	0	0.00	64.80	5	1,101	0.45%
2024/06/14	2	63.85	1	63.80	63.70	1	1,092	0.09%
2024/06/13	2	64.70	3	64.20	63.70	-1	1,071	-0.09%
2024/06/12	0	0.00	1	64.10	63.90	-1	1,021	-0.10%
2024/06/07	1	62.80	0	0.00	62.40	1	1,020	0.10%
2024/06/05	1	63.90	0	0.00	62.60	1	1,012	0.10%
2024/06/04	1	64.40	0	0.00	64.50	1	957	0.10%
2024/06/03	0	0.00	1.2	61.70	62.60	-1.2	902	-0.13%
2024/05/30	1	59.90	0	0.00	59.00	1	897	0.11%
2024/05/22	0	0.00	4	59.20	59.40	-4	1,145	-0.35%
2024/05/21	4	58.28	0	0.00	58.30	4	1,158	0.35%
2024/05/20	0	0.00	1	58.90	58.80	-1	1,197	-0.08%
2024/05/16	1	58.40	0	0.00	58.40	1	1,282	0.08%
2024/05/10	0	0.00	1	63.80	61.30	-1	1,615	-0.06%
2024/05/02	0	0.00	3	58.30	59.20	-3	1,655	-0.18%
2024/04/30	3	56.80	0	0.00	57.10	3	1,653	0.18%
2024/04/03	2.2	62.76	2	62.60	62.40	0.2	2,026	0.01%
2024/04/02	1	67.50	0	0.00	67.70	1	1,979	0.05%
2024/03/26	0.1	66.90	0	0.00	66.70	0.1	1,997	0.00%
2024/03/15	0.1	66.50	0	0.00	66.60	0.1	2,099	0.00%
2024/03/14	0	0.00	5	67.90	66.70	-5	2,133	-0.23%
2024/03/13	1	66.70	0	0.00	66.90	1	2,230	0.04%
2024/03/12	4	67.05	0	0.00	67.40	4	2,470	0.16%
2024/03/08	0.1	66.00	0	0.00	65.70	0.1	2,779	0.00%
2024/03/07	0.1	67.40	0	67.00	67.00	0.1	2,779	0.00%
2024/03/06	0	0.00	1	68.00	67.90	-1	2,780	-0.04%
2024/03/04	0.2	67.60	0	0.00	67.10	0.2	2,767	0.01%
2024/03/01	1.3	67.49	3	67.53	67.30	-1.7	2,747	-0.06%
2024/02/27	1.2	70.50	0	0.00	70.40	1.2	2,618	0.05%
2024/02/26	2	72.05	0	0.00	72.40	2	2,628	0.08%
2024/02/15	0	0.00	0.3	74.28	74.20	-0.3	2,542	-0.01%
2024/01/22	0	0.00	1	73.60	73.50	-1	2,410	-0.04%
2024/01/18	0	0.00	22	68.53	67.60	-22	2,305	-0.95%
2024/01/17	10	67.80	0	0.00	66.80	10	2,278	0.44%
2024/01/16	0.1	67.20	0	0.00	66.90	0.1	2,260	0.00%
2024/01/15	10	67.00	2	67.20	68.00	8	2,264	0.35%
2024/01/12	0.1	67.25	1	67.20	66.50	-0.9	2,272	-0.04%
2024/01/11	0.1	67.70	0	0.00	67.80	0.1	2,266	0.00%
2024/01/10	2.2	67.69	0	0.00	67.10	2.2	2,282	0.10%
2024/01/09	0	0.00	1	72.60	69.50	-1	2,267	-0.04%
2024/01/08	0	0.00	5	72.34	72.50	-5	2,269	-0.22%
2024/01/05	1	69.70	3	70.13	69.90	-2	2,323	-0.09%
2024/01/04	2	70.10	8	68.38	67.70	-6	2,335	-0.26%
2024/01/03	3	69.60	1	69.80	69.70	2	2,334	0.09%
2024/01/02	3	70.37	2	71.00	70.70	1	2,385	0.04%
2023/12/29	6	69.75	0	0.00	69.70	6	2,498	0.24%
2023/12/27	5	69.02	0	0.00	69.00	5	2,531	0.20%
2023/12/26	0	0.00	1	69.50	69.60	-1	2,522	-0.04%
2023/12/14	1	73.30	1	72.30	72.00	0	2,478	0.00%
2023/12/13	2	73.05	0.1	73.20	73.30	1.9	2,441	0.08%
2023/12/12	0	0.00	2	72.20	71.30	-2	2,383	-0.08%
2023/12/11	0	0.00	1	71.80	71.60	-1	2,362	-0.04%
2023/12/08	1	74.00	1	73.20	71.70	0	2,323	0.00%
2023/12/07	5.2	72.85	1	72.00	72.00	4.2	2,217	0.19%
2023/12/06	0	0.00	2	77.00	77.00	-2	1,974	-0.10%
2023/12/05	0	0.00	2	70.40	70.00	-2	1,850	-0.11%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	1	67.10	0	0.00	67.20	1	1,697	0.06%
2023/11/29	1	66.50	0	0.00	66.50	1	1,761	0.06%
2023/11/28	1	66.30	0	0.00	66.20	1	1,759	0.06%
2023/11/22	9	68.73	0	0.00	69.10	9	1,705	0.53%
2023/11/21	3	67.70	0	0.00	68.00	3	1,671	0.18%
2023/10/31	0	0.00	1	61.40	60.30	-1	1,798	-0.06%
2023/10/27	1	62.70	0	0.00	62.60	1	2,009	0.05%
2023/10/12	1	66.70	1	67.10	67.10	0	3,669	0.00%
2023/10/06	1	65.80	0	0.00	66.30	1	3,649	0.03%
2023/10/05	0	0.00	5	64.04	66.50	-5	3,642	-0.14%
2023/10/03	2	62.90	0	0.00	62.20	2	3,512	0.06%
2023/10/02	0	0.00	0.4	62.70	62.80	-0.4	3,549	-0.01%
2023/09/28	2	62.20	0	0.00	62.10	2	3,619	0.06%
2023/09/04	1	64.20	0	0.00	64.20	1	5,124	0.02%
2023/08/11	0	0.00	1	65.70	63.50	-1	8,336	-0.01%
2023/08/10	2	65.90	5	64.76	65.00	-3	8,380	-0.04%
2023/08/09	0	0.00	1	70.80	70.40	-1	8,391	-0.01%
2023/08/08	4	72.85	2	72.25	72.40	2	8,705	0.02%
2023/08/07	0	0.00	1	70.00	72.20	-1	8,798	-0.01%
2023/08/04	4	73.23	0	0.00	72.50	4	8,971	0.04%
2023/08/01	1	71.10	2	71.80	71.30	-1	9,453	-0.01%
2023/07/28	1	71.70	0	0.00	72.50	1	9,753	0.01%
2023/07/26	3	80.17	7	78.49	76.40	-4	9,884	-0.04%
2023/07/25	0	0.00	0.1	78.10	78.10	-0.1	9,386	0.00%
2023/07/24	4	72.28	6	73.20	71.00	-2	9,177	-0.02%
2023/07/21	0	0.00	1	73.00	74.10	-1	9,012	-0.01%
2023/07/20	1	71.60	0	0.00	71.20	1	8,735	0.01%
2023/07/19	1	68.00	1	66.80	66.50	0	8,621	0.00%
2023/07/18	3	68.83	5	67.40	67.90	-2	8,663	-0.02%
2023/07/17	1	67.20	3	67.70	69.40	-2	8,665	-0.02%
2023/07/11	0	0.00	3	70.00	69.90	-3	8,810	-0.03%
2023/07/10	1	70.60	1	70.00	70.00	0	8,800	0.00%
2023/07/07	1	70.80	2	70.35	70.20	-1	8,784	-0.01%
2023/07/06	4	69.88	0	0.00	70.60	4	8,778	0.05%
2023/07/05	3	71.13	1	70.00	70.00	2	8,825	0.02%
2023/07/04	14	74.42	11	76.08	71.80	3	8,717	0.03%
2023/07/03	1	73.90	0.1	79.70	79.70	0.9	8,386	0.01%
2023/06/30	1	71.00	0	0.00	72.50	1	8,191	0.01%
2023/06/29	3	68.67	4	70.83	70.40	-1	8,106	-0.01%
2023/06/27	1	66.60	0	0.00	67.50	1	8,012	0.01%
2023/06/26	3	69.87	1	69.70	67.80	2	7,983	0.03%
2023/06/21	0	0.00	1	72.00	71.80	-1	7,920	-0.01%
2023/06/20	1	69.30	1	70.00	71.00	0	7,768	0.00%
2023/06/19	3	70.53	0	0.00	70.30	3	7,689	0.04%
2023/06/16	1	67.80	0	0.00	67.00	1	7,599	0.01%
2023/06/09	5	67.36	1	67.60	67.50	4	7,418	0.05%
2023/06/08	0	0.00	5	66.14	66.40	-5	7,389	-0.07%
2023/06/07	2	69.10	2.1	69.39	68.50	-0.1	7,317	0.00%
2023/06/06	1	69.90	1	69.50	69.90	0	7,289	0.00%
2023/05/24	1	73.60	0	0.00	72.60	1	6,248	0.02%
2023/05/23	3	73.53	15	73.57	73.10	-12	6,126	-0.20%
2023/05/22	5	70.00	5	70.52	70.10	0	5,684	0.00%
2023/05/19	7	69.24	4	70.95	69.40	3	5,552	0.05%
2023/05/18	26	71.44	18.2	72.16	71.00	7.8	5,195	0.15%
2023/05/17	7	64.49	16	66.61	68.00	-9	4,323	-0.21%
2023/05/16	1	62.00	1	61.30	61.90	0	4,113	0.00%
2023/05/12	6	64.35	2	64.45	63.90	4	3,964	0.10%
2023/05/11	1	62.80	1	61.50	60.40	0	3,613	0.00%
2023/05/09	2	63.45	8.5	63.88	63.10	-6.5	3,238	-0.20%
2023/05/08	6	60.87	4	60.18	61.90	2	2,681	0.07%
2023/05/05	2	56.30	10	55.60	56.30	-8	2,485	-0.32%
2023/05/03	10	53.60	8	53.49	53.60	2	2,064	0.10%
2023/05/02	1	52.10	3	52.10	53.00	-2	1,959	-0.10%
2023/04/28	1	49.10	11	48.20	49.40	-10	1,674	-0.60%
2023/04/26	1	43.65	4	44.30	44.85	-3	1,515	-0.20%
2023/04/25	0	0.00	1	43.70	43.80	-1	1,485	-0.07%
2023/04/21	2	47.28	0	0.00	44.65	2	1,427	0.14%
2023/04/20	1	44.90	0	0.00	45.30	1	1,342	0.07%
2023/04/17	0	0.00	2	47.25	47.05	-2	1,191	-0.17%
2023/04/10	17	42.95	3	45.03	44.35	14	919	1.52%
2023/03/17	0	0.00	10	39.40	39.35	-10	641	-1.56%
2023/03/14	0	0.00	4	39.60	39.75	-4	589	-0.68%
2023/03/13	4	38.75	0	0.00	39.20	4	578	0.69%
2023/03/10	0	0.00	14	39.89	40.00	-14	559	-2.50%
2023/03/09	10	41.67	0	0.00	41.35	10	533	1.87%
2023/03/08	4	41.96	0	0.00	42.00	4	495	0.81%
2023/03/03	0	0.00	2	42.50	40.25	-2	403	-0.50%
2023/03/01	0	0.00	1	39.25	38.90	-1	340	-0.29%
2023/02/23	11	39.47	2	39.20	39.40	9	320	2.81%
2023/02/16	2	39.15	0	0.00	38.20	2	261	0.77%
2023/02/14	0	0.00	7	39.76	39.35	-7	225	-3.10%
2023/02/13	7	38.01	0	0.00	39.45	7	161	4.32%
2022/11/29	1	31.90	0	0.00	32.00	1	70	1.41%
2022/09/16	1	34.00	0	0.00	34.15	1	89	1.12%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/08/16	2	35.05	0	0.00	35.20	2	98	2.03%
2022/08/11	2	34.85	0	0.00	34.90	2	99	2.01%
2022/07/14	2	33.00	0	0.00	32.90	2	134	1.49%
2022/05/10	1	35.70	0	0.00	35.55	1	124	0.80%
2022/05/09	2	36.95	0	0.00	36.45	2	118	1.69%
2022/02/24	0	0.00	3	38.18	38.15	-3	87	-3.42%
2022/02/11	1	39.70	0	0.00	39.30	1	86	1.16%
2021/11/19	1	38.95	0	0.00	38.90	1	92	1.08%
2021/11/15	1	38.60	0	0.00	38.60	1	90	1.11%
2021/11/05	3	38.02	0	0.00	38.15	3	96	3.10%
2021/09/30	0	0.00	0.1	38.85	38.75	-0.1	151	-0.09%
2021/07/30	1	40.05	0	0.00	39.95	1	251	0.40%
2021/07/20	0	0.00	1	42.80	42.85	-1	275	-0.36%
2021/07/16	1	43.60	0	0.00	43.55	1	285	0.35%
2021/07/14	0	0.00	10	42.45	42.70	-10	284	-3.51%
2021/06/29	0	0.00	3	41.70	42.00	-3	340	-0.88%
2021/06/22	0	0.00	1	41.20	41.20	-1	352	-0.28%
2021/06/11	0	0.00	3	41.85	41.70	-3	411	-0.73%
2021/05/18	1	40.40	0	0.00	40.40	1	509	0.20%
2021/05/07	3	42.90	0	0.00	43.70	3	492	0.61%
2021/05/06	0	0.00	1	41.40	41.20	-1	477	-0.21%
2021/04/28	0	0.00	3	43.30	43.40	-3	474	-0.63%
2021/04/21	3	42.35	0	0.00	42.35	3	479	0.63%
2021/04/14	0	0.00	8	42.70	42.10	-8	482	-1.66%
2021/04/12	10	43.20	0	0.00	43.30	10	484	2.06%
2021/04/07	10	43.90	1	44.00	43.80	9	476	1.89%
2021/03/15	2	44.55	0	0.00	44.60	2	562	0.36%
2021/03/11	4	44.50	0	0.00	44.50	4	655	0.61%
2021/03/09	2	44.45	0	0.00	44.45	2	657	0.30%
2021/03/02	5	44.59	0	0.00	44.30	5	644	0.78%
2021/01/19	0	0.00	1	44.35	44.20	-1	599	-0.17%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/22	0	0.00	2	43.65	43.55	-2	526	-0.38%
2020/12/08	6	43.63	5	43.80	43.70	1	425	0.23%
2020/11/24	0	0.00	1	40.15	40.20	-1	375	-0.27%
2020/10/19	0	0.00	1	39.40	39.40	-1	510	-0.20%
2020/10/07	1	39.10	0	0.00	38.95	1	595	0.17%
2020/09/25	0	0.00	1	37.10	37.10	-1	835	-0.12%
2020/09/04	1	39.90	0	0.00	39.70	1	1,281	0.08%
2020/08/13	0	0.00	1	41.30	40.90	-1	1,671	-0.06%
2020/08/11	0	0.00	0	42.15	41.35	0	1,765	0.00%
2020/08/07	0	0.00	0	42.20	42.10	0	1,785	0.00%
2020/08/06	0	0.00	0	41.75	41.60	0	1,782	0.00%
2020/07/20	0	0.00	2	42.80	43.05	-2	1,931	-0.10%
2020/07/08	6	45.67	0	0.00	46.00	6	1,820	0.33%
2020/07/06	1	44.70	1	44.60	44.55	0	1,724	0.00%
2020/07/03	1	44.10	0	0.00	43.90	1	1,680	0.06%
2020/06/24	1	41.05	0	0.00	40.95	1	1,588	0.06%
2020/06/15	0	0.00	2	45.80	45.55	-2	1,412	-0.14%
2020/06/12	2	43.90	0	0.00	46.30	2	1,389	0.14%
2020/06/11	0	0.00	4	45.05	44.30	-4	1,355	-0.30%
2020/06/09	2	45.90	0	0.00	45.80	2	1,327	0.15%
2020/06/08	5	46.47	8	46.65	47.20	-3	1,302	-0.23%
2020/06/05	2	44.00	1	43.75	44.15	1	1,224	0.08%
2020/06/03	1	43.40	1	43.30	43.35	0	1,242	0.00%
2020/06/02	3	42.55	0	0.00	42.50	3	1,268	0.24%
2020/06/01	0	0.00	1	42.45	43.05	-1	1,252	-0.08%
2020/05/29	2	41.00	0	0.00	41.90	2	1,186	0.17%
2020/05/20	0	0.00	1	39.45	39.95	-1	1,042	-0.10%
2020/05/19	1	39.80	1	40.30	39.95	0	1,023	0.00%
2020/05/14	1	38.90	0	0.00	38.60	1	890	0.11%
2020/05/13	0	0.00	1	39.05	39.20	-1	875	-0.11%
2020/05/12	0	0.00	2	38.90	39.45	-2	863	-0.23%
2020/05/08	1	38.50	0	0.00	38.50	1	789	0.13%
2020/05/06	1	36.90	0	0.00	36.85	1	721	0.14%
2020/05/04	1	35.20	0	0.00	35.65	1	671	0.15%
2020/03/25	0	0.00	1	32.70	32.45	-1	536	-0.19%
2020/03/24	1	31.85	0	0.00	31.80	1	526	0.19%
2020/03/12	0	0.00	2	34.85	34.70	-2	407	-0.49%
2020/03/09	0	0.00	1	35.70	35.85	-1	348	-0.29%
2020/03/06	3	35.58	0	0.00	35.95	3	300	1.00%
2020/02/07	1	33.30	0	0.00	33.10	1	282	0.35%
2020/02/06	1	33.30	3	33.30	33.25	-2	291	-0.69%
2020/01/20	3	34.05	0	0.00	34.00	3	275	1.09%
2019/12/03	0	0.00	1	34.50	34.60	-1	306	-0.33%
2019/11/27	0	0.00	0.6	34.45	34.50	-0.6	319	-0.19%
2019/11/08	0	0.00	2	34.00	33.95	-2	369	-0.54%
2019/11/01	2	33.35	0	0.00	33.70	2	360	0.56%
2019/10/01	0	0.00	30	32.62	32.75	-30	385	-7.79%
2019/08/16	30	35.59	0	0.00	35.45	30	346	8.66%
2019/08/15	0	34.05	0	0.00	34.05	0	315	0.01%
2019/07/05	0	0.00	1	32.95	32.95	-1	262	-0.38%
2019/06/03	0	0.00	5	36.48	36.30	-5	266	-1.87%
2019/05/10	0	0.00	5	36.90	36.85	-5	275	-1.81%
2019/04/23	0	0.00	1	35.25	35.20	-1	241	-0.41%
2019/04/19	1	35.50	0	0.00	35.50	1	240	0.42%
2019/04/18	1	35.60	0	0.00	35.55	1	240	0.42%
2019/03/29	9	36.34	0	0.00	36.15	9	246	3.66%
2019/03/26	0	0.00	1	36.35	36.35	-1	236	-0.42%
2019/03/22	0	0.00	20	35.89	35.80	-20	220	-9.06%
2019/03/14	4	35.33	4	35.45	35.50	0	185	0.00%
2019/02/12	0	0.00	3	31.50	31.60	-3	111	-2.69%
2019/01/23	20	30.80	0	0.00	30.95	20	105	18.99%
2018/12/28	3	31.57	0	0.00	30.25	3	122	2.45%
2018/09/10	0	0.00	0.1	29.95	29.95	-0.1	369	-0.01%
2018/08/06	0	0.00	2	31.80	32.30	-2	363	-0.55%
2018/08/03	2	31.10	0	0.00	30.90	2	337	0.59%
2018/07/10	0	0.00	3	36.05	35.85	-3	211	-1.42%
2018/07/02	3	36.55	0	0.00	36.55	3	227	1.32%
2018/06/25	0	0.00	3	36.20	36.35	-3	247	-1.21%
2018/06/11	0	0.00	86	36.30	36.45	-86	258	-33.24%
2018/06/08	0	0.00	3	36.35	36.10	-3	257	-1.17%
2018/05/15	3	34.60	0	0.00	34.75	3	253	1.18%
2018/05/07	0	0.00	3	33.93	33.90	-3	262	-1.14%
2018/05/04	3	33.90	0	0.00	33.90	3	263	1.14%
2018/04/02	0	0.00	1	33.75	33.95	-1	280	-0.36%
2018/03/16	0	0.00	0.3	32.60	32.60	-0.3	232	-0.14%
2018/01/25	0	0.00	1	31.30	31.25	-1	155	-0.64%