金橋 (6133)-合庫-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	13.60	13.60	-2	400	-0.50%
2024/05/06	0	0.00	2	13.70	13.60	-2	405	-0.49%
2024/05/03	0.1	13.70	0	0.00	13.55	0.1	415	0.02%
2024/04/26	2	13.50	0	0.00	13.45	2	411	0.49%
2024/04/24	0	0.00	9	13.50	13.50	-9	410	-2.19%
2024/04/16	1	13.65	1	13.75	13.75	0	390	0.00%
2024/04/10	0	0.00	1	14.20	14.60	-1	368	-0.27%
2024/03/29	0	0.00	1	13.90	14.05	-1	403	-0.25%
2024/03/26	1	13.90	0	0.00	14.20	1	401	0.25%
2024/03/25	0	0.00	1	14.25	14.15	-1	398	-0.25%
2024/03/22	0	0.00	1	14.00	13.90	-1	401	-0.25%
2024/03/20	0	0.00	1	13.65	13.80	-1	405	-0.25%
2024/03/19	1	13.60	0	0.00	13.90	1	412	0.24%
2024/03/13	2	14.00	0	0.00	14.20	2	434	0.46%
2024/03/08	2	14.05	0	0.00	14.20	2	433	0.46%
2024/03/07	2	14.90	0	0.00	14.65	2	428	0.47%
2024/03/04	2	15.10	0	0.00	15.30	2	421	0.47%
2024/02/26	0	0.00	2	15.53	15.35	-2	432	-0.46%
2024/02/23	1	15.25	0	0.00	15.35	1	446	0.22%
2024/02/21	1	15.50	1	15.65	15.55	0	462	0.00%
2024/02/16	0	0.00	1	15.10	15.25	-1	533	-0.19%
2024/02/02	1	14.75	0	0.00	14.90	1	635	0.16%
2024/01/31	0	0.00	1	15.10	14.95	-1	664	-0.15%
2024/01/30	1	14.75	0	0.00	14.90	1	719	0.14%
2024/01/25	0	0.00	10	14.56	14.60	-10	813	-1.23%
2024/01/22	0	0.00	1	14.60	14.60	-1	832	-0.12%
2024/01/17	1	14.45	0	0.00	14.50	1	929	0.11%
2024/01/16	0	0.00	60	14.95	14.85	-60	928	-6.46%
2024/01/11	0	0.00	1	15.15	15.15	-1	931	-0.11%
2024/01/10	1	14.85	0	0.00	14.95	1	934	0.11%
2024/01/02	1	15.70	0	0.00	15.70	1	922	0.11%
2023/12/28	1	16.05	0	0.00	16.10	1	912	0.11%
2023/12/27	0	0.00	1	15.50	16.35	-1	899	-0.11%
2023/12/25	1	15.15	0	0.00	15.30	1	865	0.12%
2023/12/20	0	0.00	1	15.60	15.45	-1	858	-0.12%
2023/12/19	1	15.40	0	0.00	15.30	1	857	0.12%
2023/12/13	0	0.00	2	15.60	16.05	-2	835	-0.24%
2023/12/12	1	15.20	0	0.00	15.25	1	818	0.12%
2023/12/11	0	0.00	1	15.70	15.50	-1	813	-0.12%
2023/12/08	1	15.55	0	0.00	15.65	1	811	0.12%
2023/12/07	1	15.60	1	15.80	15.75	0	808	0.00%
2023/12/04	2	15.85	1	16.00	16.00	1	809	0.12%
2023/12/01	9	15.85	0	0.00	15.75	9	806	1.12%
2023/11/30	2	15.85	0	0.00	15.85	2	807	0.25%
2023/11/28	0	0.00	1	16.05	15.90	-1	822	-0.12%
2023/11/27	1	15.70	1	15.80	15.65	0	818	0.00%
2023/11/22	0	0.00	1	16.50	16.60	-1	795	-0.13%
2023/11/21	3	16.10	0	0.00	16.10	3	780	0.38%
2023/11/20	0	0.00	2	16.00	16.10	-2	772	-0.26%
2023/11/17	1	16.05	0	0.00	16.15	1	760	0.13%
2023/11/16	8	16.29	0	0.00	16.35	8	749	1.07%
2023/11/15	1	16.60	3	17.50	16.50	-2	729	-0.27%
2023/11/13	1	16.30	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/09	4	15.55	0	0.00	15.35	4	578	0.69%
2023/10/27	0	0.00	1	15.10	14.85	-1	431	-0.23%
2023/10/26	1	14.35	40	14.50	15.15	-39	411	-9.47%
2023/10/25	0	0.00	3	13.63	13.80	-3	413	-0.73%
2023/10/18	1	13.10	1	13.10	12.70	0	479	0.00%
2023/10/12	1	13.55	0	0.00	13.60	1	518	0.19%
2023/09/27	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/09/13	1	14.55	0	0.00	14.65	1	928	0.11%
2023/08/18	6	15.30	0	0.00	14.90	6	1,118	0.54%
2023/08/16	0	0.00	1	14.70	15.00	-1	1,144	-0.09%
2023/08/15	0	0.00	2	14.65	14.65	-2	1,145	-0.17%
2023/08/14	1	14.40	3	14.65	14.30	-2	1,148	-0.17%
2023/08/10	2	15.00	0	0.00	15.00	2	1,162	0.17%
2023/08/04	1	16.15	0	0.00	16.30	1	1,188	0.08%
2023/08/02	5	16.42	0	0.00	16.25	5	1,197	0.42%
2023/07/27	0	0.00	2	16.95	16.95	-2	1,142	-0.18%
2023/07/20	0	0.00	1	16.55	16.40	-1	1,148	-0.09%
2023/07/19	3	16.25	0	0.00	16.20	3	1,149	0.26%
2023/07/18	1	16.55	0	0.00	16.35	1	1,172	0.09%
2023/07/14	0	0.00	2	16.90	16.80	-2	1,205	-0.17%
2023/07/13	2	16.80	0	0.00	16.80	2	1,267	0.16%
2023/07/12	1	17.30	0	0.00	17.20	1	1,277	0.08%
2023/07/10	1	17.95	0	0.00	17.70	1	1,349	0.07%
2023/07/07	40	18.15	0	0.00	18.20	40	1,373	2.91%
2023/07/06	1	18.45	0	0.00	18.70	1	1,381	0.07%
2023/07/05	0	0.00	13	19.14	19.30	-13	1,343	-0.97%
2023/06/27	1	17.30	0	0.00	17.25	1	2,222	0.04%
2023/06/12	2	18.45	0	0.00	18.40	2	2,885	0.07%
2023/06/08	2	19.00	0	0.00	19.00	2	2,885	0.07%
2023/06/06	2	19.50	0	0.00	19.45	2	2,964	0.07%
2023/06/01	2	20.55	2	20.10	19.85	0	3,020	0.00%
2023/05/29	1	19.70	4	19.94	20.00	-3	3,014	-0.10%
2023/05/24	0	0.00	1	20.10	20.00	-1	3,061	-0.03%
2023/05/11	2	18.70	0	0.00	18.75	2	3,123	0.06%
2023/05/09	2	19.33	0	0.00	19.40	2	3,118	0.06%
2023/05/08	1	19.95	0	0.00	19.75	1	3,238	0.03%
2023/05/05	1	19.95	0	0.00	20.00	1	3,267	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/26	10	20.45	0	0.00	20.55	10	3,365	0.30%
2023/04/25	1	20.95	0	0.00	20.95	1	3,531	0.03%
2023/04/19	1	23.35	5	23.20	23.05	-4	3,761	-0.11%
2023/04/18	8	23.51	12	23.83	23.35	-4	3,783	-0.11%
2023/04/13	6	22.98	0	0.00	22.85	6	3,861	0.16%
2023/04/10	2	23.60	0	0.00	23.55	2	4,009	0.05%
2023/04/06	4	23.83	0	0.00	24.30	4	3,985	0.10%
2023/03/31	3	25.32	0	0.00	24.90	3	4,008	0.07%
2023/03/30	8	24.94	4	25.25	24.90	4	3,715	0.11%
2023/03/29	2	22.70	2	23.00	23.25	0	3,311	0.00%
2023/03/27	6	23.59	9	23.37	23.55	-3	3,331	-0.09%
2023/03/23	1	22.85	0	0.00	22.85	1	3,277	0.03%
2023/03/21	1	23.40	0	0.00	23.30	1	3,319	0.03%
2023/03/17	1	23.60	2	22.90	22.95	-1	3,322	-0.03%
2023/03/16	5	23.00	5	22.50	23.25	0	3,216	0.00%
2023/03/10	7	23.00	0	0.00	22.85	7	3,243	0.22%
2023/03/08	0	23.70	0	0.00	23.70	0	3,664	0.00%
2023/03/06	0	0.00	4	23.34	23.30	-4	4,292	-0.09%
2023/02/24	1	22.85	4	22.80	22.90	-3	4,801	-0.06%
2023/02/23	8	23.28	0	0.00	22.95	8	5,021	0.16%
2023/02/22	1	22.70	4	22.75	22.70	-3	5,527	-0.05%
2023/02/10	5	22.80	0	0.00	22.70	5	8,805	0.06%
2023/02/06	4	24.25	4	23.70	23.60	0	10,980	0.00%
2023/01/30	0	0.00	2	23.05	23.00	-2	11,587	-0.02%
2023/01/13	3	22.78	1	22.60	22.55	2	11,678	0.02%
2023/01/11	1	22.55	1	22.75	22.80	0	11,607	0.00%
2023/01/09	0	0.00	5	24.25	23.45	-5	11,722	-0.04%
2023/01/05	5	23.30	0	0.00	22.90	5	11,708	0.04%
2022/12/30	0.1	23.25	0	0.00	22.60	0.1	12,019	0.00%
2022/12/28	5	22.00	0	0.00	22.35	5	12,578	0.04%
2022/12/26	10	22.73	0	0.00	22.60	10	12,694	0.08%
2022/12/23	5	23.80	5	23.60	23.35	0	12,727	0.00%
2022/12/20	10	22.95	6	22.66	22.40	4	12,696	0.03%
2022/12/16	3	24.15	0	0.00	24.00	3	12,828	0.02%
2022/12/15	1	25.00	0	0.00	24.90	1	12,853	0.01%
2022/12/14	0	0.00	5	24.75	25.00	-5	12,950	-0.04%
2022/12/12	10	24.80	0	0.00	24.70	10	13,047	0.08%
2022/12/09	0	0.00	3	24.75	24.75	-3	13,175	-0.02%
2022/12/07	23	25.12	0	0.00	24.85	23	13,308	0.17%
2022/12/06	0	0.00	3	26.20	25.95	-3	13,454	-0.02%
2022/12/02	5	26.90	0	0.00	26.90	5	13,619	0.04%
2022/12/01	4	27.16	1	27.65	26.90	3	13,685	0.02%
2022/11/30	14	27.42	3	28.57	27.15	11	13,972	0.08%
2022/11/29	3	28.27	3	28.63	27.70	0	13,800	0.00%
2022/11/18	7	28.05	7	28.33	27.15	0	15,970	0.00%
2022/11/15	0	0.00	10	26.25	27.20	-10	17,047	-0.06%
2022/11/14	3	27.57	6	27.07	26.70	-3	18,171	-0.02%
2022/11/11	6	27.03	6	27.18	26.80	0	18,214	0.00%
2022/11/10	0	0.00	3	25.50	25.45	-3	18,708	-0.02%
2022/11/09	4	26.68	8	26.43	26.00	-4	18,852	-0.02%
2022/11/08	14	26.62	11	26.23	26.40	3	18,554	0.02%
2022/11/07	3	25.28	6	25.76	26.75	-3	17,862	-0.02%
2022/11/04	1	24.55	15	24.37	24.35	-14	18,177	-0.08%
2022/11/03	13	23.98	8	23.77	24.20	5	18,089	0.03%
2022/11/02	58	23.65	35	23.81	23.50	23	17,947	0.13%
2022/11/01	3	22.92	2	23.13	23.15	1	17,109	0.01%
2022/10/31	4.1	19.77	1	21.05	21.05	3.1	16,692	0.02%
2022/10/28	0	0.00	4	19.35	19.15	-4	16,566	-0.02%
2022/10/27	4	19.60	0	0.00	19.65	4	16,573	0.02%
2022/10/26	4	18.85	7	19.08	18.90	-3	16,616	-0.02%
2022/10/25	7	19.31	4	19.30	19.20	3	16,656	0.02%
2022/10/24	5	19.55	10	19.54	19.40	-5	16,763	-0.03%
2022/10/21	0	0.00	1	19.20	19.10	-1	16,832	-0.01%
2022/10/20	5	19.62	0	0.00	19.70	5	16,902	0.03%
2022/10/19	2	20.88	5	20.38	20.30	-3	16,914	-0.02%
2022/10/18	0	0.00	1	20.40	20.55	-1	16,956	-0.01%
2022/10/17	1	19.65	0	0.00	20.70	1	17,081	0.01%
2022/10/14	1	21.15	1	21.35	21.25	0	18,102	0.00%
2022/10/13	5	20.48	5	20.46	20.00	0	19,216	0.00%
2022/10/12	3	21.75	3	22.00	21.95	0	19,125	0.00%
2022/10/07	6	23.49	0	0.00	23.65	6	19,466	0.03%
2022/10/06	0	0.00	11	22.75	22.65	-11	19,735	-0.06%
2022/10/05	98	24.87	22	24.20	23.70	76	19,638	0.39%
2022/09/29	0	0.00	3	22.00	21.70	-3	19,222	-0.02%
2022/09/28	0	0.00	70	21.35	21.25	-70	19,369	-0.36%
2022/09/27	5	22.55	0	0.00	22.50	5	19,410	0.03%
2022/09/26	2	23.10	5	22.70	22.10	-3	19,456	-0.02%
2022/09/23	0	0.00	4	24.30	23.40	-4	19,509	-0.02%
2022/09/22	4	24.70	0	0.00	24.95	4	19,538	0.02%
2022/09/21	1	24.05	0	0.00	24.40	1	19,884	0.01%
2022/09/19	3	24.32	1	24.25	24.15	2	20,686	0.01%
2022/09/16	1	24.89	4	24.86	24.65	-3	20,693	-0.01%
2022/09/15	1	26.40	0	0.00	25.80	1	20,751	0.00%
2022/09/12	1	26.95	2	26.35	27.20	-1	22,335	0.00%
2022/09/08	1	26.10	0	0.00	26.15	1	22,480	0.00%
2022/09/07	1	25.60	1	25.75	25.75	0	22,978	0.00%
2022/09/06	1	26.80	0	0.00	26.65	1	23,573	0.00%
2022/09/05	10	26.74	12	26.67	26.05	-2	23,749	-0.01%
2022/09/02	1	27.20	1	27.15	26.80	0	23,601	0.00%
2022/09/01	0	0.00	4	28.53	28.50	-4	23,481	-0.02%
2022/08/31	1	28.50	17	28.53	28.50	-16	23,626	-0.07%
2022/08/30	12	28.69	12	28.58	28.95	0	23,541	0.00%
2022/08/29	10	28.73	0	0.00	28.15	10	23,058	0.04%
2022/08/26	45	30.03	44	30.17	28.95	1	22,547	0.00%
2022/08/25	1	27.20	2	29.33	29.45	-1	21,368	0.00%
2022/08/24	0	0.00	1	27.15	26.80	-1	21,082	0.00%
2022/08/23	10	27.10	10	27.00	27.00	0	20,865	0.00%
2022/08/22	8	28.30	10.1	27.26	27.15	-2.1	20,421	-0.01%
2022/08/19	19	29.06	5	27.83	26.80	14	19,367	0.07%
2022/08/18	0	0.00	9.1	27.46	27.60	-9.1	18,106	-0.05%
2022/08/17	16	24.66	11.1	24.62	25.10	5	17,872	0.03%
2022/08/16	0	0.00	12	22.85	22.85	-12	16,772	-0.07%
2022/08/15	5	20.74	0	0.00	20.80	5	16,432	0.03%
2022/08/12	5	21.69	3	21.85	21.55	2	16,246	0.01%
2022/08/11	5	22.42	0	0.00	22.50	5	15,893	0.03%
2022/08/10	4	21.41	0	0.00	21.35	4	15,222	0.03%
2022/08/09	1	21.40	1	21.25	21.20	0	14,938	0.00%
2022/08/08	1	22.60	1	23.10	22.60	0	14,587	0.00%
2022/08/05	0	0.00	5	25.25	24.85	-5	14,415	-0.03%
2022/08/04	5	25.40	5	25.80	25.90	0	14,321	0.00%
2022/08/02	4	24.00	0.1	24.50	23.85	4	14,158	0.03%
2022/08/01	1	23.10	0	0.00	23.10	1	14,069	0.01%
2022/07/29	6	24.17	2	23.55	23.50	4	13,983	0.03%
2022/07/28	3	22.37	1.1	22.52	23.10	1.9	13,842	0.01%
2022/07/27	0	0.00	0.1	20.40	21.00	-0.1	13,720	0.00%
2022/07/25	0	0.00	1	19.30	19.25	-1	13,494	-0.01%
2022/07/22	2	18.10	3.1	19.07	19.30	-1.1	13,391	-0.01%
2022/07/21	13	17.10	20.2	17.48	18.35	-7.2	13,192	-0.05%
2022/07/20	84	16.39	97	16.22	16.70	-13	12,052	-0.11%
2022/07/19	0	0.00	0.2	15.80	15.80	-0.2	10,787	0.00%
2022/07/18	0	0.00	2.2	14.26	14.40	-2.2	10,742	-0.02%
2022/07/15	18	12.21	1	12.95	13.10	17	10,618	0.16%
2022/07/14	18	11.41	18	11.60	11.95	0	10,168	0.00%
2022/07/12	0	0.00	5	10.80	10.60	-5	9,528	-0.05%
2022/07/07	10	11.15	10	10.95	11.55	0	9,212	0.00%
2022/07/06	14	11.21	14	10.95	10.85	0	9,060	0.00%
2022/07/04	1	11.00	0	0.00	11.10	1	8,694	0.01%
2022/07/01	0	0.00	20	11.50	11.00	-20	8,575	-0.23%
2022/06/29	10	12.55	0	0.00	12.35	10	8,276	0.12%
2022/06/28	2	12.53	5	12.54	12.35	-3	7,852	-0.04%
2022/06/27	0	0.00	4	11.90	11.75	-4	7,214	-0.06%
2022/06/24	4	11.80	0	0.00	11.55	4	6,843	0.06%
2022/06/23	1	11.50	2	11.55	11.70	-1	6,729	-0.01%
2022/06/22	26	12.70	32	12.60	11.70	-6	6,515	-0.09%
2022/06/21	8	12.68	2	13.10	12.40	6	5,994	0.10%
2022/06/20	54	13.19	49	13.10	12.80	5	5,338	0.09%
2022/06/17	22	12.86	22	12.57	12.80	0	4,392	0.00%
2022/06/16	0	0.00	2	12.83	12.60	-2	4,049	-0.05%
2022/06/15	6	12.50	13	12.43	12.10	-7	3,413	-0.21%
2022/06/13	12	11.02	15	11.25	11.20	-3	2,089	-0.14%
2022/06/10	1	11.40	2	11.45	11.50	-1	2,004	-0.05%
2022/06/09	13	10.63	10	11.04	11.45	3	1,836	0.16%
2022/06/08	9	11.00	0	0.00	10.70	9	1,438	0.63%
2022/06/02	0	0.00	22	10.40	10.25	-22	1,029	-2.14%
2022/06/01	10	10.56	13	10.65	10.50	-3	980	-0.31%
2022/05/31	16	10.43	8	10.40	10.80	8	850	0.94%
2022/05/27	52	10.43	30	10.50	10.35	22	555	3.96%
2022/05/26	65	10.40	65	10.32	10.30	0	465	0.00%
2022/05/25	23	9.80	23	10.51	10.55	0	384	0.00%
2022/05/24	23	9.95	23	9.84	9.77	0	201	0.00%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2022/02/16	0	0.00	2	9.92	9.94	-2	888	-0.23%
2022/01/18	3	9.96	0	0.00	9.99	3	935	0.32%
2022/01/12	0	0.00	30	10.30	10.25	-30	921	-3.26%
2022/01/10	30	11.00	0	0.00	10.75	30	898	3.34%
2021/12/30	18	11.40	18	11.10	11.15	0	743	0.00%
2021/12/28	4	10.99	0	0.00	10.85	4	596	0.67%
2021/12/27	0	0.00	7	11.00	11.05	-7	581	-1.20%
2021/12/23	2	11.30	0	0.00	11.10	2	527	0.38%
2021/12/16	8	9.63	1	10.00	10.00	7	228	3.07%
2021/12/15	0	0.00	0.6	9.22	9.36	-0.6	172	-0.37%
2021/12/13	3	9.40	0	0.00	9.29	3	157	1.90%
2021/12/03	8	8.73	8	8.70	8.67	0	140	0.00%
2021/11/03	5	8.92	5	8.81	8.81	0	104	0.00%
2021/10/12	0	8.35	0	0.00	8.42	0	81	0.00%
2021/08/31	0	8.40	0	0.00	8.45	0	106	0.03%
2021/08/05	0.3	8.93	0	0.00	8.98	0.3	162	0.18%
2021/07/08	1	9.10	0	0.00	9.15	1	687	0.15%
2021/07/01	0.3	8.98	0	0.00	8.99	0.3	847	0.04%
2021/06/30	0	0.00	1	8.97	9.00	-1	872	-0.11%
2021/05/28	0	0.00	3	9.20	9.38	-3	1,013	-0.30%
2021/05/12	0	0.00	2	10.10	9.27	-2	990	-0.20%
2021/05/06	2	11.75	0	0.00	10.80	2	946	0.21%
2021/04/29	0	0.00	1	11.95	11.95	-1	807	-0.12%
2021/04/20	7	11.85	0	0.00	11.95	7	695	1.01%
2021/04/16	4	11.55	3	11.50	11.60	1	712	0.14%
2021/04/13	2	11.90	0	0.00	11.30	2	593	0.34%
2021/04/07	3	10.15	2	10.10	10.35	1	567	0.18%
2020/12/03	0	0.00	1	9.19	9.21	-1	528	-0.19%
2020/11/23	0	0.00	6	8.24	8.25	-6	443	-1.35%
2020/10/27	0	0.00	2	8.69	8.63	-2	447	-0.45%
2020/10/26	0	0.00	7	8.38	8.73	-7	422	-1.66%
2020/10/22	0	0.00	2	8.57	8.58	-2	330	-0.61%
2020/10/20	0	0.00	14	8.55	8.52	-14	325	-4.30%
2020/10/19	0	0.00	2	8.55	8.45	-2	383	-0.52%
2020/10/14	3	8.30	0	0.00	8.22	3	390	0.77%
2020/09/25	0	0.00	10	8.04	7.65	-10	349	-2.87%
2020/09/18	0	0.00	2	8.12	8.10	-2	277	-0.72%
2020/09/17	0	0.00	1	8.19	8.09	-1	277	-0.36%
2020/09/16	1	8.34	4	8.31	8.34	-3	275	-1.09%
2020/09/03	0	0.00	6	8.15	8.14	-6	248	-2.42%
2020/09/02	0	0.00	9	8.02	8.08	-9	248	-3.62%
2020/08/28	0	0.00	10	7.95	7.97	-10	249	-4.01%
2020/07/23	0	0.00	5	8.30	7.94	-5	209	-2.38%
2020/06/29	18	7.39	0	0.00	7.38	18	55	32.52%
2020/06/24	3	7.42	0	0.00	7.40	3	55	5.36%
2020/06/23	42	7.45	0	0.00	7.38	42	56	74.93%
2020/06/19	10	7.48	0	0.00	7.39	10	56	17.56%
2018/04/18	0	0.00	1	10.60	10.65	-1	311	-0.32%
2018/02/26	5	10.10	0	0.00	10.00	5	229	2.18%
2018/01/19	0	0.00	2	10.78	10.75	-2	221	-0.90%
2018/01/17	0	0.00	1	11.15	11.05	-1	211	-0.47%
2018/01/16	4	12.30	0	0.00	11.40	4	189	2.11%
2018/01/09	2	10.35	0	0.00	10.45	2	178	1.12%