• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117220.007.2218.17218.50-0.22,762-0.01%
2024/12/1017231.031228.50229.00162,8210.57%
2024/12/091230.501230.50229.5002,8170.00%
2024/12/068.3238.794239.63235.504.32,7850.15%
2024/12/053238.003239.17234.0002,6520.00%
2024/12/041237.003.1238.53238.00-2.12,636-0.08%
2024/12/032231.002233.75234.5002,6330.00%
2024/12/023.2237.461237.00231.002.22,6500.08%
2024/11/291226.0000.00230.0012,6340.04%
2024/11/2800.003.4231.46231.00-3.42,633-0.13%
2024/11/260.3231.6200.00230.000.32,6430.01%
2024/11/251232.5000.00235.0012,6520.04%
2024/11/2200.001233.00232.00-12,663-0.04%
2024/11/2000.002228.00228.00-22,711-0.07%
2024/11/192217.751213.50217.0012,7640.04%
2024/11/181213.0000.00212.0012,8020.04%
2024/11/131220.0000.00219.0013,0080.03%
2024/11/113221.331221.50221.5023,0640.07%
2024/11/0800.003232.50232.50-33,056-0.10%
2024/11/072235.005234.50234.50-33,089-0.10%
2024/11/054226.136225.58225.00-23,123-0.06%
2024/11/041227.501229.00228.5003,2160.00%
2024/11/0100.001232.00233.00-13,290-0.03%
2024/10/291227.501229.00230.0003,3130.00%
2024/10/255229.0000.00230.0053,3090.15%
2024/10/241234.0000.00226.0013,3550.03%
2024/10/221.1235.1800.00235.001.13,4310.03%
2024/10/2100.002234.00237.00-23,476-0.06%
2024/10/1800.001229.00224.50-13,489-0.03%
2024/10/171226.5000.00226.5013,5440.03%
2024/10/151230.5000.00223.0013,7610.03%
2024/10/092225.502223.25221.0003,9830.00%
2024/10/081230.5010228.50229.00-94,032-0.22%
2024/10/072234.003233.33237.50-14,073-0.02%
2024/10/0100.003222.83227.00-34,153-0.07%
2024/09/251217.002216.00214.00-15,099-0.02%
2024/09/2312217.2500.00218.00125,3940.22%
2024/09/201215.503213.50215.50-25,691-0.04%
2024/09/182211.004213.00209.50-25,814-0.03%
2024/09/1600.003207.00209.00-35,807-0.05%
2024/09/121202.0000.00201.5015,8830.02%
2024/09/112.1198.012204.00197.500.15,9570.00%
2024/09/103222.171216.00217.0025,9860.03%
2024/09/0900.002221.50224.50-26,179-0.03%
2024/09/064220.501.3220.21219.502.76,2510.04%
2024/09/051223.503227.00223.00-26,306-0.03%
2024/09/041.1216.001219.00221.500.16,4500.00%
2024/09/032234.252235.00233.0006,5620.00%
2024/09/023244.3300.00242.0036,5310.05%
2024/08/291.9247.0000.00246.501.96,5380.03%
2024/08/2700.000.2244.00244.50-0.26,5780.00%
2024/08/262246.502242.50242.0006,6060.00%
2024/08/232245.504246.63247.50-26,609-0.03%
2024/08/221244.0000.00241.5016,5790.02%
2024/08/2100.002250.25248.50-26,544-0.03%
2024/08/191244.5000.00244.5016,6530.02%
2024/08/161240.0000.00242.0016,7020.01%
2024/08/1500.001242.00243.50-16,768-0.01%
2024/08/1400.003237.33237.50-36,892-0.04%
2024/08/1300.003227.33230.50-36,894-0.04%
2024/08/1200.002230.00228.50-26,935-0.03%
2024/08/093223.8300.00222.0036,9570.04%
2024/08/072218.001215.00217.0017,0760.01%
2024/08/062201.252206.00209.5007,0930.00%
2024/08/055206.802204.50203.0037,1480.04%
2024/08/024228.251225.50225.5037,2110.04%
2024/08/011235.001236.00237.0007,2550.00%
2024/07/311239.0000.00232.0017,2870.01%
2024/07/301227.004227.88239.50-37,400-0.04%
2024/07/293233.8316228.84226.00-137,442-0.17%
2024/07/263.1235.6800.00235.003.17,4800.04%
2024/07/231249.508249.00247.50-77,571-0.09%
2024/07/221241.5000.00240.5017,7010.01%
2024/07/191249.0000.00249.0017,7480.01%
2024/07/180245.002244.00249.00-27,679-0.03%
2024/07/179.1251.1500.00250.009.17,6360.12%
2024/07/161246.503.1249.38251.00-2.17,564-0.03%
2024/07/151236.5000.00237.5017,4870.01%
2024/07/120.1238.001237.50232.00-17,474-0.01%
2024/07/115247.113251.00246.0027,3890.03%
2024/07/1011.2254.745257.30252.006.27,3440.08%
2024/07/094257.638259.69259.50-47,323-0.05%
2024/07/081254.502254.75256.00-17,303-0.01%
2024/07/056266.3323266.59263.00-177,244-0.23%
2024/07/045264.206265.17266.00-17,152-0.01%
2024/07/0313261.124.1261.39261.008.97,0400.13%
2024/07/0248.5267.6121263.24260.0027.57,1340.39%
2024/07/012249.5055.5246.21264.50-53.57,058-0.76%
2024/06/288239.699241.61240.50-17,289-0.01%
2024/06/279232.672232.75232.5077,4770.09%
2024/06/2612.1238.7521237.26238.00-8.97,999-0.11%
2024/06/252220.503.3217.46224.50-1.38,247-0.02%
2024/06/242226.751223.50221.0018,4150.01%
2024/06/212222.251224.00225.0018,5590.01%
2024/06/2000.0012225.50225.00-128,990-0.13%
2024/06/192225.504222.50222.00-29,126-0.02%
2024/06/186230.175229.30227.5019,3580.01%
2024/06/1710227.102228.25226.5089,4840.08%
2024/06/146233.5016.1226.45232.00-10.19,410-0.11%
2024/06/1311220.052219.50220.5099,3610.10%
2024/06/121217.501220.00217.0009,5360.00%
2024/06/115.1214.896219.58212.00-0.99,735-0.01%
2024/06/0715.1223.166219.50222.509.19,6480.09%
2024/06/0600.004208.00207.50-49,570-0.04%
2024/06/054210.382209.75207.5029,5750.02%
2024/06/043210.3344211.03209.50-419,672-0.42%
2024/06/034219.3800.00215.0049,7520.04%
2024/05/312215.002214.75216.0009,8020.00%
2024/05/303213.671214.50214.5029,8180.02%
2024/05/294219.134218.50218.50010,0690.00%
2024/05/284217.0000.00215.00410,2280.04%
2024/05/2714.1220.9200.00216.0014.110,2510.14%
2024/05/2400.001218.00218.00-110,636-0.01%
2024/05/2312218.8310214.00215.00210,5740.02%
2024/05/2200.002227.00227.00-210,463-0.02%
2024/05/2117220.745225.10221.501210,4200.12%
2024/05/203.2220.6500.00215.503.210,3600.03%
2024/05/1711.1224.0000.00222.0011.110,2100.11%
2024/05/160.1228.0000.00226.000.110,2140.00%
2024/05/1512226.584228.63229.00810,3280.08%
2024/05/142223.504222.88223.50-210,406-0.02%
2024/05/1311.2230.701229.50229.5010.210,3290.10%
2024/05/101251.502252.25255.00-110,346-0.01%
2024/05/092.1253.901265.50248.001.110,4090.01%
2024/05/084.1249.768257.44255.00-3.910,555-0.04%
2024/05/0741.1246.872247.00246.0039.110,5560.37%
2024/05/062.2255.913254.50254.50-0.810,516-0.01%
2024/05/033.2258.562255.00253.001.210,4810.01%
2024/05/022.3272.911266.50267.001.310,3760.01%
2024/04/3021.1272.475269.70272.0016.110,3810.15%
2024/04/293.1276.6622272.64272.00-1910,321-0.18%
2024/04/262.1266.404263.00265.50-1.910,256-0.02%
2024/04/253291.0000.00288.00310,1750.03%
2024/04/2400.001311.50320.00-110,224-0.01%
2024/04/220.1285.0000.00281.000.110,3840.00%
2024/04/191297.002.2301.64310.50-1.210,518-0.01%
2024/04/162298.501.2309.92310.000.810,8470.01%
2024/04/152333.5000.00329.50210,8640.02%
2024/04/122358.001.1352.23366.000.910,8630.01%
2024/04/111327.001309.00333.00010,8430.00%
2024/04/0900.000.2304.50297.50-0.210,9020.00%
2024/04/0816290.2215.3290.97290.500.811,1140.01%
2024/04/0322285.6831.5282.90283.50-9.511,134-0.09%
2024/04/0244263.6330.1264.47279.0013.910,8970.13%
2024/04/019256.3311257.50256.50-210,484-0.02%
2024/03/2911227.9113228.96240.50-210,134-0.02%
2024/03/2833216.2137.1218.35226.00-4.19,725-0.04%
2024/03/2710205.655204.30205.5059,2430.05%
2024/03/267204.504202.63208.5039,0640.03%
2024/03/255.5208.694.3209.51206.001.28,9110.01%
2024/03/228202.388203.75207.5008,5200.00%
2024/03/2117182.299.3185.36189.007.78,4550.09%
2024/03/2015.2180.5916182.25177.50-0.88,303-0.01%
2024/03/193178.172179.50177.5018,1660.01%
2024/03/185178.006178.82180.00-18,284-0.01%
2024/03/153174.676171.00176.00-38,693-0.03%
2024/03/146.3170.944171.00164.002.38,5930.03%
2024/03/1200.002180.00181.00-28,518-0.02%
2024/03/112173.5000.00174.0028,4810.02%
2024/03/082173.504178.13171.50-28,544-0.02%
2024/03/071174.002176.25175.50-18,542-0.01%
2024/03/065177.505175.50180.0008,5320.00%
2024/03/056171.671171.00173.0058,5080.06%
2024/03/0418176.1113177.73171.0058,5710.06%
2024/03/013175.5014.1174.04175.50-11.18,434-0.13%
2024/02/295167.3000.00168.5058,3660.06%
2024/02/278168.6914174.96168.50-68,470-0.07%
2024/02/261168.0000.00169.5018,4630.01%
2024/02/222166.251164.50165.5018,9290.01%
2024/02/2100.003168.50168.00-39,319-0.03%
2024/02/203164.501165.00164.5029,4310.02%
2024/02/190.1166.002166.00163.50-1.99,512-0.02%
2024/02/161167.5000.00166.5019,6410.01%
2024/02/1510171.7511171.05172.00-19,652-0.01%
2024/02/051165.0000.00168.5019,7030.01%
2024/02/0110167.3000.00165.50109,7060.10%
2024/01/312173.0011176.55171.00-99,650-0.09%
2024/01/3000.005169.00169.50-59,514-0.05%
2024/01/294159.3800.00159.0049,7170.04%
2024/01/2400.001166.00163.00-110,373-0.01%
2024/01/232160.7500.00160.00210,5210.02%
2024/01/226162.171163.00159.00510,6530.05%
2024/01/182163.251168.00166.00111,1040.01%
2024/01/1700.001166.50162.00-111,443-0.01%
2024/01/161168.002.2169.05167.00-1.211,865-0.01%
2024/01/1512.2170.6815.2170.03171.50-312,038-0.02%
2024/01/122.2163.2216165.19166.50-13.812,118-0.11%
2024/01/111159.001158.50156.50012,0920.00%
2024/01/106161.171159.00158.50512,1110.04%
2024/01/0900.001166.00168.00-112,167-0.01%
2024/01/081162.5000.00166.50112,3080.01%
2024/01/0500.001164.00164.00-112,341-0.01%
2024/01/041161.0000.00161.00112,3790.01%
2024/01/031164.501160.50163.50012,4400.00%
2024/01/0216163.753163.00163.501312,6270.10%
2023/12/295170.009166.78170.00-412,496-0.03%
2023/12/286160.676164.25164.50012,3380.00%
2023/12/277157.5700.00156.00712,5060.06%
2023/12/261154.501155.00156.50012,6940.00%
2023/12/251156.0017154.82154.00-1612,861-0.12%
2023/12/221155.0000.00157.00112,9360.01%
2023/12/2100.000153.50153.00013,4090.00%
2023/12/202155.0000.00154.50213,5770.01%
2023/12/1800.000.3160.67157.50-0.313,5170.00%
2023/12/1510158.8500.00158.501013,4410.07%
2023/12/148160.193.4160.01159.504.613,2910.03%
2023/12/137.3161.944.4162.43158.50313,2040.02%
2023/12/123169.5015.5167.88163.50-12.513,022-0.10%
2023/12/1100.004158.50158.50-412,488-0.03%
2023/12/0800.002.1144.50144.50-2.112,398-0.02%
2023/12/075.4139.3500.00138.505.412,3190.04%
2023/12/0500.003134.00133.50-312,352-0.02%
2023/12/043.1137.133138.00138.000.112,4130.00%
2023/12/010.1142.005143.40141.00-4.912,363-0.04%
2023/11/302143.5000.00146.00212,2750.02%
2023/11/291.1145.5500.00145.501.112,2200.01%
2023/11/2812.6148.847.1149.22150.005.512,1490.04%
2023/11/273.1145.174.1143.66144.00-112,076-0.01%
2023/11/242.1139.552139.50140.000.111,9830.00%
2023/11/2313147.813145.67141.501011,8870.08%
2023/11/2210153.7012154.67157.00-211,568-0.02%
2023/11/216148.6710.5148.71149.00-4.511,343-0.04%
2023/11/2013143.3516142.97143.50-311,178-0.03%
2023/11/174132.388134.75135.00-410,903-0.04%
2023/11/1610.5127.298126.88129.502.510,8270.02%
2023/11/159132.502132.75129.00710,9490.06%
2023/11/143134.173131.50132.50010,9970.00%
2023/11/134131.882129.50129.50210,9870.02%
2023/11/102132.502132.50132.50010,8770.00%
2023/11/092128.502130.50130.00010,9150.00%
2023/11/083131.673129.17129.00010,8960.00%
2023/11/071135.005.2130.67130.50-4.210,918-0.04%
2023/11/068134.754134.38133.50410,7950.04%
2023/11/032134.502135.00137.50010,5290.00%
2023/11/021129.001131.00135.00010,3900.00%
2023/11/013128.502125.00125.00110,2180.01%
2023/10/314133.382129.00127.00210,0450.02%
2023/10/301131.002132.75133.00-19,876-0.01%
2023/10/274132.885131.60132.00-19,747-0.01%
2023/10/2610133.155134.10133.5059,5410.05%
2023/10/256131.757132.14133.50-19,185-0.01%
2023/10/248122.5612.3124.94129.00-4.38,658-0.05%
2023/10/237118.367118.36117.5008,1630.00%
2023/10/209116.787116.71116.0027,9030.03%
2023/10/193113.504.5113.32115.50-1.57,705-0.02%
2023/10/186110.584108.25108.0027,5430.03%
2023/10/178112.194113.25112.0047,4710.05%
2023/10/1600.001110.00113.50-17,284-0.01%
2023/10/133108.503108.83108.0007,0970.00%
2023/10/121108.001109.00108.0007,0770.00%
2023/10/062111.2500.00106.5027,2800.03%
2023/10/051111.5000.00110.5017,3850.01%
2023/10/044110.132110.25110.5027,4110.03%
2023/10/035113.006115.08114.50-17,271-0.01%
2023/10/021111.001111.50114.5006,9290.00%
2023/09/2800.002116.50117.50-26,749-0.03%
2023/09/272112.009114.50115.50-76,589-0.11%
2023/09/266104.425109.10111.5016,3710.02%
2023/09/25496.15699.27101.50-25,923-0.03%
2023/09/22188.30291.3092.30-15,778-0.02%
2023/09/2000.00188.6090.60-15,715-0.02%
2023/09/1800.00189.8089.30-15,741-0.02%
2023/09/15190.10189.8090.9005,7160.00%
2023/09/13987.99787.6987.3025,6670.04%
2023/09/1200.001589.5088.80-155,620-0.27%
2023/09/111092.971091.6891.1005,5610.00%
2023/09/08494.60393.3393.0015,5010.02%
2023/09/072193.15794.1694.30145,5330.25%
2023/09/0600.00391.0391.90-35,497-0.05%
2023/09/05190.00189.8089.3005,4990.00%
2023/09/04291.35191.8091.8015,5810.02%
2023/09/01290.35191.3090.9015,5810.02%
2023/08/31292.30292.6592.7005,5850.00%
2023/08/30392.2000.0092.0035,5350.05%
2023/08/29493.63593.1893.50-15,529-0.02%
2023/08/28190.201591.1091.00-145,489-0.26%
2023/08/25195.60196.0095.3005,3970.00%
2023/08/241595.4000.0096.10155,3810.28%
2023/08/23294.25994.8995.20-75,307-0.13%
2023/08/22191.001591.1092.00-145,176-0.27%
2023/08/211292.13492.8091.9085,0720.16%
2023/08/18589.221489.6290.00-94,849-0.19%
2023/08/171687.641387.7788.9034,6510.06%
2023/08/151680.89180.3080.80154,5850.33%
2023/08/14677.63577.2077.2014,5810.02%
2023/08/11677.75778.3978.30-14,694-0.02%
2023/08/08275.80275.9073.1005,2110.00%
2023/08/07178.301079.4980.10-95,556-0.16%
2023/08/04171.8000.0072.9015,7280.02%
2023/08/02274.55274.7072.5005,7580.00%
2023/07/28476.30276.2076.4025,6230.04%
2023/07/27277.7500.0077.6025,5930.04%
2023/07/26279.40179.3078.1015,5880.02%
2023/07/24278.00180.1080.0015,5350.02%
2023/07/210.277.5000.0078.400.25,4860.00%
2023/07/20278.1000.0079.2025,4740.04%
2023/07/183.276.93176.8077.402.25,4320.04%
2023/07/17279.40280.0079.7005,3990.00%
2023/07/1312.681.47483.0380.808.65,2550.16%
2023/07/121476.051576.8077.40-14,972-0.02%
2023/07/11571.2000.0071.2054,6170.11%
2023/07/07263.9000.0064.0024,5100.04%
2023/07/0600.00564.6063.70-54,510-0.11%
2023/07/04166.7000.0067.1014,5080.02%
2023/07/03763.73164.5065.8064,5010.13%
2023/06/29158.9000.0059.2014,4100.02%
2023/06/2600.00159.1058.00-14,359-0.02%
2023/06/19258.0000.0057.5024,5120.04%
2023/06/14158.40159.0058.0004,4830.00%
2023/06/13158.50157.8057.8004,4560.00%
2023/06/12260.4000.0060.4024,3620.05%
2023/06/0600.00162.5064.20-14,207-0.02%
2023/06/02161.4000.0060.8014,1340.02%
2023/05/3000.00162.7062.70-14,267-0.02%
2023/05/16158.30158.8059.2003,7180.00%
2023/05/151057.321057.2958.0003,6200.00%
2023/05/121856.951856.7857.8003,4680.00%
2023/05/11555.38555.8455.7003,0000.00%
2023/04/1900.001046.9046.70-102,436-0.41%
2023/04/181046.2000.0045.90102,4930.40%
2023/03/1400.004546.9646.60-452,246-2.00%
2023/03/094546.2900.0046.90452,2931.96%
2023/03/02145.95345.7745.95-22,200-0.09%
2023/02/1300.00139.9039.30-12,197-0.05%
2023/02/0100.00142.6542.65-12,062-0.05%
2023/01/31142.35541.9342.45-42,030-0.20%
2023/01/17339.1800.0039.1531,9530.15%
2023/01/13140.25140.2540.4001,9140.00%
2023/01/12441.1000.0041.2541,8880.21%
2023/01/091541.2500.0041.00151,7610.85%
2023/01/0600.00239.2039.85-21,647-0.12%
2023/01/0400.00238.4038.45-21,560-0.13%
2022/12/30137.5000.0037.6511,5280.07%
2022/12/2700.00239.2538.45-21,425-0.14%
2022/12/2600.00337.4038.50-31,377-0.22%
2022/12/1900.00136.7036.75-11,301-0.08%
2022/12/0600.002.137.0537.15-2.11,069-0.20%
2022/12/0500.00136.5036.75-11,024-0.10%
2022/12/0100.00334.4535.15-3872-0.34%
2022/11/1400.00131.6531.65-1653-0.15%
2022/11/11132.65232.5532.00-1639-0.16%
2022/11/10932.472032.1031.75-11572-1.92%
2022/11/0400.00229.5029.65-2422-0.47%
2022/11/02229.1500.0029.1024210.47%
2022/09/1500.00232.1031.90-2458-0.44%
2022/09/14231.50431.7031.85-2460-0.43%
2022/09/07229.8500.0029.8525930.34%
2022/09/06230.2500.0030.2025970.33%
2022/08/2200.00232.6032.60-2690-0.29%
2022/08/1800.00232.5532.50-2685-0.29%
2022/08/1600.00332.4532.30-3675-0.44%
2022/08/12232.00132.3032.4016580.15%
2022/08/11232.30132.1032.1516500.15%
2022/07/2900.00130.2530.50-1632-0.16%
2022/07/20130.2500.0030.0016410.16%
2022/07/19230.1500.0030.1526510.31%
2022/07/0700.00228.8829.35-2796-0.25%
2022/07/041029.0500.0029.00108321.20%
2022/06/1300.00332.7532.40-3693-0.43%
2022/05/03129.0000.0029.2017160.14%
2022/04/27229.1500.0029.0527950.25%
2022/04/2500.00329.4529.45-3805-0.37%
2022/04/18230.70230.6530.6508010.00%
2022/04/0700.00432.0531.75-4782-0.51%
2022/04/06231.6500.0032.0028200.24%
2022/03/16230.0300.0030.0528350.24%
2022/03/15230.00230.1530.0008290.00%
2022/03/14230.8000.0030.8028280.24%
2022/03/0800.00229.8029.80-2823-0.24%
2022/03/07130.4000.0030.3518180.12%
2022/03/01231.5000.0031.6027930.25%
2022/02/2500.001231.2031.20-12792-1.51%
2022/02/1600.00131.7531.75-1762-0.13%
2022/01/24530.2200.0030.2557150.70%
2022/01/21231.9300.0031.6526970.29%
2022/01/20231.40332.1532.50-1672-0.15%
2022/01/11832.2900.0031.6586331.26%
2022/01/041032.1000.0031.70105831.71%
2021/12/3000.00131.8532.55-1545-0.18%
2021/12/27130.5500.0030.8013830.26%
2021/12/0700.00128.2028.45-1315-0.32%
2021/11/2200.00129.3029.20-1384-0.26%
2021/10/2800.00129.5529.40-1444-0.23%
2021/10/27129.5000.0029.5014450.22%
2021/09/03228.75230.0030.5507670.00%
2021/08/17128.4000.0028.3517390.14%
2021/07/15133.6000.0033.9011,0220.10%
2021/07/1400.00133.2033.45-11,005-0.10%
2021/07/1300.00133.1033.25-1992-0.10%
2021/07/1200.00332.6532.75-3960-0.31%
2021/05/10130.2000.0030.0511,8990.05%
2021/04/29134.30134.4034.0501,8690.00%
2021/04/26233.83134.0533.7511,9020.05%
2021/04/0900.00534.1534.25-52,416-0.21%
2021/04/08534.78135.1035.1042,3750.17%
2021/04/0700.00333.5034.00-32,198-0.14%
2021/04/06333.60333.1533.6002,1750.00%
2021/03/3100.00232.4032.55-22,127-0.09%
2021/03/29231.8000.0031.7522,0840.10%
2021/03/25131.6500.0031.5512,0870.05%
2021/03/1800.00132.7532.50-12,037-0.05%
2021/03/1600.00232.4332.05-21,922-0.10%
2021/03/11232.0500.0031.9521,8890.11%
2021/03/1000.00132.0031.95-11,875-0.05%
2021/03/08131.4000.0031.4511,8010.06%
2021/03/0500.00132.0032.20-11,775-0.06%
2021/03/02132.30132.2032.2001,7200.00%
2021/02/24131.0000.0031.0011,6590.06%
2021/02/0500.00129.2529.25-11,551-0.06%
2021/01/2800.00230.0029.95-21,526-0.13%
2021/01/26131.3000.0030.6011,5010.07%
2021/01/20131.3500.0030.8511,3200.08%
2021/01/15134.251233.3033.35-111,210-0.91%
2021/01/13433.70133.2532.9531,0150.30%
2021/01/1100.00132.2031.95-1789-0.13%
2021/01/06332.57131.5031.5527160.28%
2021/01/0500.00130.7030.70-1562-0.18%
2020/12/3100.00329.8029.80-3529-0.57%
2020/12/29129.5500.0029.6515120.20%
2020/12/28229.8000.0030.0024990.40%
2020/12/18127.7500.0027.8514170.24%
2020/12/09128.3000.0028.3014480.22%
2020/11/3000.00228.3028.25-2448-0.45%
2020/11/27228.15128.5028.5014500.22%
2020/11/0200.00125.8525.75-1971-0.10%
2020/10/2900.00126.0525.95-11,133-0.09%
2020/10/1500.00126.4526.25-11,526-0.07%
2020/10/13126.2000.0026.2511,7180.06%
2020/09/25126.0000.0026.1012,5930.04%
2020/09/1700.00128.6028.60-12,587-0.04%
2020/09/16128.55228.8528.55-12,586-0.04%
2020/09/0900.00128.0027.95-12,555-0.04%
2020/08/28328.60128.8029.3022,6020.08%
2020/08/27230.08329.9030.10-12,618-0.04%
2020/08/26131.7500.0031.9012,5710.04%
2020/08/21129.7000.0030.1512,4690.04%
2020/08/2000.00329.2029.20-32,457-0.12%
2020/08/1700.00532.8532.90-52,303-0.22%
2020/08/1100.001032.2032.15-102,301-0.43%
2020/08/0600.00533.6033.15-52,277-0.22%
2020/08/051533.99934.1033.6062,2510.27%
2020/07/31332.9000.0032.8532,0960.14%
2020/07/302133.49133.3033.00202,1050.95%
2020/07/2900.00532.0032.15-52,068-0.24%
2020/07/27133.2000.0033.0012,0200.05%
2020/07/24633.263533.3633.05-291,975-1.47%
2020/07/233033.4800.0034.00301,9141.57%
2020/07/22232.5500.0032.8021,8070.11%
2020/07/21132.3500.0032.3011,7690.06%
2020/07/1700.00532.5031.70-51,724-0.29%
2020/07/153132.692832.2832.1531,6000.19%
2020/07/14432.93733.2333.25-31,579-0.19%
2020/07/131331.791431.7031.85-11,312-0.08%
2020/07/091030.2800.0030.95101,1170.89%
2020/07/08229.0800.0029.1021,0540.19%
2020/07/07129.5000.0028.8011,0440.10%
2020/07/06130.5000.0030.5019930.10%
2020/06/3000.00527.1527.15-5830-0.60%
2020/06/24127.0000.0027.0518340.12%
2020/06/1100.00528.5027.65-5886-0.56%
2020/06/0400.00128.5028.60-1863-0.12%
2020/06/0300.00127.8528.30-1835-0.12%
2020/05/22125.8500.0025.7518260.12%
2020/05/081026.1000.0025.85108611.16%
2020/05/07126.5500.0026.1018550.12%
2020/05/06126.0000.0026.3018540.12%
2020/04/20125.30125.6526.0009090.00%
2020/04/17125.30126.1526.2009330.00%
2020/03/06129.65129.3529.0001,7600.00%
2020/03/0200.001228.6328.90-121,726-0.69%
2020/02/2700.00129.3028.60-11,718-0.06%
2020/02/2600.00230.2529.95-21,696-0.12%
2020/02/25330.9800.0031.0031,6840.18%
2020/02/17229.5000.0030.4521,6210.12%
2020/02/06231.3000.0031.1021,5530.13%
2020/01/31130.3000.0030.1511,5140.07%
2020/01/20233.3000.0032.7021,4750.14%
2020/01/16232.2000.0032.1021,4330.14%
2020/01/15232.0500.0032.2021,4300.14%
2020/01/13632.0700.0032.7061,4330.42%
2019/12/2500.00531.9031.85-51,247-0.40%
2019/12/191233.18732.7032.8051,0110.49%
2019/12/1300.00129.3028.85-1551-0.18%
2019/11/0600.00125.1525.15-1269-0.37%
2019/10/2300.00125.9025.90-1278-0.36%
2019/10/22126.1000.0026.1012800.36%
2019/10/21126.3000.0026.3512700.37%
2019/03/0400.00129.6030.00-1248-0.40%
2019/02/2700.00128.9028.65-1232-0.43%
2019/02/26129.0000.0028.9512270.44%
2019/02/25129.5000.0029.3012190.45%
2019/02/2000.00227.7527.70-2182-1.09%
2018/11/0500.00225.4525.45-2526-0.38%
2018/09/2100.00131.0031.20-1610-0.16%
2018/09/1700.00131.8031.70-1626-0.16%
2018/09/1200.00131.0031.05-1638-0.16%
2018/09/0700.00131.5031.20-1659-0.15%
2018/09/0400.00133.2033.25-1680-0.15%
2018/09/03333.1800.0032.9036730.45%
2018/08/30133.9500.0033.9516620.15%
2018/08/29332.20131.7033.4525420.37%
2018/08/1600.00231.5031.45-2528-0.38%
2018/08/13132.0000.0031.7515460.18%
2018/06/22233.8500.0033.6021,6460.12%
2018/05/04338.10737.6137.55-41,751-0.23%
2018/04/27436.51436.7036.7001,6750.00%
2018/04/26136.85237.0036.50-11,674-0.06%
2018/04/23136.90237.0037.15-11,604-0.06%
2018/04/20136.80537.2537.30-41,577-0.25%
2018/04/1900.00236.1336.10-21,542-0.13%
2018/04/132538.622038.0837.8051,5600.32%
2018/04/12237.20137.1037.5011,4430.07%
2018/04/11236.30236.8037.1001,5320.00%
2018/03/31137.0500.0036.9511,7130.06%
2018/03/2200.00536.2036.10-51,534-0.33%
2018/03/21237.75237.1537.1501,5110.00%
2018/03/1300.001536.1036.00-151,408-1.07%
2018/03/0800.00534.5534.60-51,373-0.36%
2018/03/0500.001034.2034.10-101,400-0.71%
2018/02/07732.6800.0032.7071,4860.47%
2018/02/06532.1000.0031.6551,5050.33%
2018/01/31534.7000.0034.7051,5800.32%
2018/01/301035.2500.0034.50101,6260.61%
2018/01/29535.1000.0035.2051,7460.29%
2018/01/1500.000.736.1036.30-0.72,387-0.03%
2018/01/1000.002237.5336.75-222,403-0.92%
2018/01/0900.00436.8536.70-42,421-0.17%
2018/01/05238.3000.0038.2022,5690.08%
2018/01/04137.0000.0037.6012,4490.04%
亞翔 相關文章