振曜 (6143)-合庫-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
6,921張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	150.25	0	0.00	151.50	4	3,130	0.13%
2024/09/19	12	150.04	15	146.43	150.50	-3	3,060	-0.10%
2024/09/18	2	142.50	3	143.50	141.50	-1	2,980	-0.03%
2024/09/16	6	137.92	2.6	138.19	140.50	3.4	2,909	0.12%
2024/09/13	10.3	134.91	0.4	135.75	138.50	9.9	2,899	0.34%
2024/09/10	0	0.00	1	132.00	132.00	-1	2,922	-0.03%
2024/09/06	5.4	139.93	5	139.50	139.00	0.4	3,062	0.01%
2024/09/04	3	145.67	0	0.00	143.50	3	3,024	0.10%
2024/09/03	2	150.50	2	152.25	148.50	0	3,097	0.00%
2024/09/02	7.1	150.64	10	151.75	150.00	-2.9	3,041	-0.10%
2024/08/30	3.6	153.83	0	0.00	151.50	3.6	3,036	0.12%
2024/08/29	0	0.00	10	153.05	156.50	-10	2,956	-0.34%
2024/08/28	8	151.44	3	152.00	150.00	5	2,781	0.18%
2024/08/27	16	145.03	15	143.87	148.50	1	2,475	0.04%
2024/08/26	9	133.50	9	135.00	135.00	0	2,215	0.00%
2024/08/23	3	129.50	7	131.57	133.50	-4	2,144	-0.19%
2024/08/22	9	124.00	10	128.30	127.50	-1	2,089	-0.05%
2024/08/06	10	93.60	10	102.60	103.00	0	2,343	0.00%
2024/08/05	5	104.00	0	0.00	104.00	5	2,388	0.21%
2024/07/17	1	123.50	1	123.50	123.00	0	3,227	0.00%
2024/07/12	1	123.00	1	123.00	122.50	0	3,636	0.00%
2024/07/09	1	123.50	0	0.00	124.00	1	3,682	0.03%
2024/07/08	0	0.00	1	127.00	126.50	-1	3,615	-0.03%
2024/07/05	0	0.00	1	127.00	128.00	-1	3,630	-0.03%
2024/07/01	5	131.00	0	0.00	128.50	5	3,661	0.14%
2024/06/24	1	139.50	0	0.00	138.00	1	3,566	0.03%
2024/06/20	5	136.00	5	138.50	140.00	0	3,583	0.00%
2024/06/19	0	0.00	2	139.50	138.00	-2	3,549	-0.06%
2024/06/18	2	135.50	0	0.00	135.50	2	3,481	0.06%
2024/06/14	0	0.00	7	138.93	139.00	-7	3,452	-0.20%
2024/06/13	6	129.17	4	132.50	133.00	2	3,354	0.06%
2024/06/11	0	0.00	4	121.50	124.00	-4	3,253	-0.12%
2024/06/07	1	125.50	0	0.00	126.00	1	3,254	0.03%
2024/06/05	2	137.00	0	0.00	136.00	2	3,141	0.06%
2024/05/30	3	131.67	0	0.00	130.50	3	3,596	0.08%
2024/05/29	3	134.50	3	134.33	132.50	0	3,672	0.00%
2024/05/27	0	0.00	1	136.50	135.00	-1	3,844	-0.03%
2024/05/24	1	127.00	0	0.00	130.00	1	3,821	0.03%
2024/05/23	3	128.00	0	0.00	128.00	3	3,803	0.08%
2024/05/22	1	131.00	11	130.91	128.50	-10	3,783	-0.26%
2024/05/21	2	128.25	1	127.50	127.00	1	3,751	0.03%
2024/05/17	1	123.50	4	122.50	125.00	-3	3,681	-0.08%
2024/05/13	1	118.50	0	0.00	118.50	1	3,573	0.03%
2024/05/10	1	124.00	2	123.00	121.00	-1	3,551	-0.03%
2024/05/09	3	121.33	1	122.00	122.00	2	3,501	0.06%
2024/05/06	1	123.00	1	125.50	125.00	0	3,400	0.00%
2024/04/29	5	109.50	0	0.00	113.50	5	3,086	0.16%
2024/04/26	0	0.00	1	117.50	116.50	-1	2,901	-0.03%
2024/04/19	1	109.00	0	0.00	109.00	1	2,546	0.04%
2024/04/18	5	106.50	13	104.73	105.00	-8	2,332	-0.34%
2024/04/17	8	99.53	0	0.00	100.50	8	2,225	0.36%
2024/04/11	10	97.15	0	0.00	97.20	10	2,266	0.44%
2024/04/09	0	0.00	2	100.50	100.00	-2	2,236	-0.09%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/13	1	96.50	0	0.00	96.70	1	2,478	0.04%
2024/03/08	1	99.90	0.3	105.00	99.90	0.8	2,996	0.03%
2024/03/07	0	0.00	1	112.50	111.00	-1	3,062	-0.03%
2024/03/06	0.2	107.50	0	0.00	107.00	0.2	3,204	0.01%
2024/03/05	1	106.00	0	0.00	103.50	1	3,125	0.03%
2024/03/04	3.1	101.32	3	101.17	100.00	0.1	3,014	0.00%
2024/03/01	4	98.53	2	98.30	99.90	2	2,947	0.07%
2024/02/01	0	0.00	2	88.10	88.10	-2	3,102	-0.06%
2024/01/30	1	91.60	4	91.43	91.30	-3	3,132	-0.10%
2024/01/29	2	89.90	0	0.00	89.30	2	3,186	0.06%
2024/01/26	1	89.30	2	89.65	88.90	-1	3,179	-0.03%
2024/01/24	1	85.80	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	85.80	0	0.00	86.00	1	3,203	0.03%
2023/12/28	1	90.10	0	0.00	89.50	1	3,343	0.03%
2023/12/14	2	96.80	1	94.20	95.00	1	3,262	0.03%
2023/12/08	1	99.50	0	0.00	99.50	1	3,006	0.03%
2023/12/06	1	103.00	0	0.00	99.80	1	2,872	0.03%
2023/12/05	1	104.00	1	104.50	103.00	0	2,577	0.00%
2023/12/04	2	99.80	4	102.63	103.00	-2	2,360	-0.08%
2023/12/01	2	94.50	0	0.00	94.00	2	2,150	0.09%
2023/11/30	1	91.50	0	0.00	92.40	1	1,897	0.05%
2023/11/15	0	0.00	1	93.70	91.00	-1	1,731	-0.06%
2023/11/14	1	92.30	0	0.00	92.40	1	1,670	0.06%
2023/10/30	8	79.75	8	79.50	80.00	0	1,309	0.00%
2023/10/27	2	81.30	2	80.70	81.10	0	1,292	0.00%
2023/10/18	0	0.00	1	68.70	69.20	-1	1,089	-0.09%
2023/10/16	0	0.00	1	71.20	71.10	-1	1,103	-0.09%
2023/09/18	0	0.00	1	74.00	74.00	-1	1,262	-0.08%
2023/09/08	0	0.00	1	74.30	74.50	-1	1,484	-0.07%
2023/09/06	1	76.30	0	0.00	75.80	1	1,546	0.06%
2023/08/17	0	0.00	1	71.30	71.40	-1	1,848	-0.05%
2023/08/16	1	71.20	0	0.00	71.20	1	1,855	0.05%
2023/08/15	0	0.00	2	71.65	70.00	-2	1,856	-0.11%
2023/07/27	0	0.00	3	75.83	77.70	-3	1,809	-0.17%
2023/07/26	3	76.00	0	0.00	75.30	3	1,869	0.16%
2023/07/13	1	81.70	4	82.68	81.50	-3	2,160	-0.14%
2023/07/12	1	82.80	2	82.25	82.20	-1	2,168	-0.05%
2023/07/10	0	0.00	1	84.20	83.70	-1	2,189	-0.05%
2023/07/05	2	88.15	0	0.00	87.80	2	2,238	0.09%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/06/27	0	0.00	5	86.92	86.60	-5	2,573	-0.19%
2023/06/26	0	0.00	1	87.10	86.90	-1	2,660	-0.04%
2023/06/21	1	91.80	5	91.02	91.20	-4	2,754	-0.15%
2023/06/20	0	0.00	3	92.10	91.60	-3	3,162	-0.09%
2023/06/19	2	93.45	1	94.50	93.90	1	3,335	0.03%
2023/06/16	1	93.10	1	93.00	92.90	0	3,379	0.00%
2023/06/15	4	94.13	3	94.40	94.30	1	3,372	0.03%
2023/06/14	5	95.14	1	95.00	95.40	4	3,322	0.12%
2023/06/13	2	91.85	1	91.20	93.40	1	3,265	0.03%
2023/06/12	2	90.05	3	91.03	90.50	-1	3,234	-0.03%
2023/06/09	4	89.20	2	90.25	89.80	2	3,221	0.06%
2023/06/08	3	89.43	2	90.00	89.00	1	3,236	0.03%
2023/06/07	3	92.03	2	92.45	91.20	1	3,262	0.03%
2023/06/06	6	93.35	5	93.86	93.00	1	3,238	0.03%
2023/06/05	3	93.10	0	0.00	93.40	3	3,195	0.09%
2023/06/02	2	87.10	2	88.30	89.50	0	3,161	0.00%
2023/05/30	1	85.00	0	0.00	85.80	1	3,182	0.03%
2023/05/26	0	0.00	3	84.80	85.50	-3	3,237	-0.09%
2023/05/25	1	86.10	0	0.00	86.60	1	3,253	0.03%
2023/05/22	1	88.90	0	0.00	88.50	1	3,495	0.03%
2023/05/12	0	0.00	1	88.70	89.00	-1	3,999	-0.03%
2023/05/10	0	0.00	2	90.15	89.90	-2	4,011	-0.05%
2023/05/09	1	91.80	2	89.15	89.20	-1	4,015	-0.02%
2023/05/04	1	91.80	0	0.00	91.60	1	4,198	0.02%
2023/05/02	2	94.55	0	0.00	92.00	2	4,293	0.05%
2023/04/27	1	89.80	1	88.20	89.40	0	4,126	0.00%
2023/04/26	1	89.60	1	90.30	90.30	0	4,121	0.00%
2023/04/21	0	0.00	2	92.55	91.80	-2	4,096	-0.05%
2023/04/20	1	100.50	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	3	102.17	100.50	-3	4,062	-0.07%
2023/04/18	3	100.67	0	0.00	99.20	3	4,069	0.07%
2023/04/17	1	100.50	2	101.75	103.00	-1	4,175	-0.02%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/10	0	0.00	1	102.00	101.50	-1	4,331	-0.02%
2023/04/07	1	104.50	0	0.00	104.50	1	4,312	0.02%
2023/03/31	2	102.00	0	0.00	102.00	2	4,225	0.05%
2023/03/30	3	103.50	3	103.67	102.00	0	4,209	0.00%
2023/03/29	1	104.00	1	102.00	105.50	0	4,096	0.00%
2023/03/27	0	0.00	1	105.50	106.50	-1	3,995	-0.03%
2023/03/24	1	104.50	0	0.00	104.50	1	3,917	0.03%
2023/03/23	0	0.00	1	100.00	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	1	94.00	97.60	-1	3,464	-0.03%
2023/03/20	0	0.00	1	83.90	84.80	-1	3,224	-0.03%
2023/03/17	1	84.10	0	0.00	82.90	1	3,218	0.03%
2023/03/01	1	88.00	1	88.50	87.70	0	3,648	0.00%
2023/02/23	1	88.90	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	90.10	1	88.80	88.60	0	3,625	0.00%
2023/02/20	2	88.90	1	87.90	88.20	1	3,589	0.03%
2023/02/17	3	84.80	4	87.75	88.00	-1	3,636	-0.03%
2023/02/16	1	82.90	0	0.00	82.70	1	3,611	0.03%
2023/02/13	1	74.40	1	76.00	76.90	0	3,422	0.00%
2023/02/10	1	76.90	5	78.66	75.00	-4	3,407	-0.12%
2023/02/09	0	0.00	3	79.37	80.70	-3	3,289	-0.09%
2023/02/08	5	78.00	0	0.00	77.30	5	3,230	0.15%
2023/02/03	3	78.97	0	0.00	77.40	3	3,205	0.09%
2023/02/02	2	78.40	2	79.80	79.30	0	3,137	0.00%
2023/01/09	2	76.25	2	75.30	75.00	0	2,880	0.00%
2023/01/05	2	75.65	8	75.94	74.60	-6	2,803	-0.21%
2023/01/04	9	73.30	3	73.90	74.50	6	2,662	0.23%
2023/01/03	0	0.00	1	64.00	69.80	-1	2,493	-0.04%
2022/12/23	1	67.20	0	0.00	66.90	1	2,477	0.04%
2022/12/21	0	0.00	1	68.40	68.20	-1	2,573	-0.04%
2022/12/15	0	0.00	10	74.50	74.00	-10	2,771	-0.36%
2022/12/14	0	0.00	1	70.80	73.50	-1	2,740	-0.04%
2022/12/12	1	69.60	0	0.00	69.20	1	2,675	0.04%
2022/12/09	1	70.20	2	70.50	70.50	-1	2,672	-0.04%
2022/12/06	11	74.08	0	0.00	72.00	11	2,736	0.40%
2022/11/28	1	76.50	0	0.00	76.20	1	2,644	0.04%
2022/11/25	0	0.00	7	72.77	74.40	-7	2,514	-0.28%
2022/11/24	0	0.00	1	73.80	70.00	-1	2,341	-0.04%
2022/11/23	6	70.50	0	0.00	69.40	6	2,225	0.27%
2022/11/22	0	0.00	1	67.80	67.70	-1	2,186	-0.05%
2022/11/15	1	67.00	9	68.90	70.00	-8	2,021	-0.40%
2022/11/14	0	0.00	0.8	68.20	68.20	-0.8	1,921	-0.04%
2022/11/11	0	0.00	1	61.90	62.00	-1	1,887	-0.05%
2022/11/09	1	60.90	0	0.00	60.90	1	1,917	0.05%
2022/10/24	1	57.60	0	0.00	57.50	1	1,992	0.05%
2022/10/21	1	56.60	0	0.00	57.40	1	1,986	0.05%
2022/10/11	0	0.00	1	60.30	60.20	-1	1,962	-0.05%
2022/09/29	1	58.30	0	0.00	55.80	1	1,997	0.05%
2022/09/23	10	67.90	1	66.90	66.30	9	2,129	0.42%
2022/09/16	0	0.00	1	62.80	62.20	-1	2,641	-0.04%
2022/09/15	2	66.15	0	0.00	62.50	2	2,637	0.08%
2022/09/12	0	0.00	2	63.30	63.10	-2	2,525	-0.08%
2022/09/07	1	57.50	0	0.00	57.50	1	2,535	0.04%
2022/09/02	0	0.00	2	61.90	64.00	-2	2,432	-0.08%
2022/09/01	1	59.30	0	0.00	59.30	1	2,336	0.04%
2022/08/19	1	60.00	0	0.00	57.40	1	2,198	0.05%
2022/08/17	1	57.50	1	56.50	56.50	0	2,044	0.00%
2022/08/16	1	57.10	1	57.10	57.10	0	1,980	0.00%
2022/08/15	1	56.20	1	57.00	57.00	0	1,966	0.00%
2022/08/10	0	0.00	0.3	53.08	53.10	-0.3	1,841	-0.02%
2022/08/09	0	0.00	0.3	51.40	52.50	-0.3	1,819	-0.02%
2022/08/08	0.3	50.30	0	0.00	50.80	0.3	1,802	0.01%
2022/08/02	0	0.00	1	49.80	49.30	-1	1,767	-0.06%
2022/08/01	0.2	51.00	0	0.00	50.00	0.2	1,757	0.01%
2022/07/27	0.1	51.50	0	0.00	51.20	0.1	1,747	0.00%
2022/07/26	0	0.00	0.3	50.50	50.20	-0.3	1,743	-0.02%
2022/07/22	0.1	52.00	0	0.00	52.50	0.1	1,698	0.01%
2022/07/21	0.2	51.80	0	0.00	52.10	0.2	1,697	0.01%
2022/07/20	0	51.80	0	0.00	51.10	0	1,687	0.00%
2022/07/08	1	45.20	1	43.70	43.70	0	1,591	0.00%
2022/07/01	0	0.00	0.4	55.70	55.70	-0.4	1,162	-0.03%
2022/06/29	1	61.00	3	62.60	64.00	-2	944	-0.21%
2022/06/28	1	60.80	1	58.60	60.70	0	660	0.00%
2022/06/27	0	0.00	1	57.40	58.60	-1	515	-0.19%
2022/06/20	0	0.00	1	55.00	54.00	-1	389	-0.26%
2022/06/17	1	54.80	1	55.20	55.30	0	373	0.00%
2022/06/16	1	54.90	0	0.00	54.20	1	353	0.28%
2022/04/07	0	0.00	3	50.90	50.70	-3	727	-0.41%
2022/03/28	1	50.00	0	0.00	50.30	1	864	0.12%
2022/03/25	2	51.40	2	52.20	51.80	0	879	0.00%
2022/03/24	2	51.70	0	0.00	51.70	2	887	0.23%
2022/03/23	1	50.00	0	0.00	49.90	1	897	0.11%
2022/02/11	0	0.00	2	54.10	54.00	-2	2,129	-0.09%
2022/01/07	1	60.70	1	58.40	59.00	0	2,812	0.00%
2022/01/05	0	0.00	1	58.50	58.50	-1	2,740	-0.04%
2022/01/04	1	59.50	1	62.00	60.00	0	2,728	0.00%
2022/01/03	1	58.20	0	0.00	58.20	1	2,686	0.04%
2021/12/29	0	0.00	1	57.20	57.10	-1	2,693	-0.04%
2021/12/27	1	57.00	1	57.00	57.00	0	2,737	0.00%
2021/12/24	1	60.10	0	0.00	58.70	1	2,756	0.04%
2021/12/20	0	0.00	1	59.80	58.90	-1	3,093	-0.03%
2021/12/16	0	0.00	3	60.17	59.60	-3	3,374	-0.09%
2021/12/14	1	56.50	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.80	1	58.50	58.30	0	3,479	0.00%
2021/12/10	1	57.60	1	57.90	57.80	0	3,478	0.00%
2021/11/29	1	55.70	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	57.70	0	0.00	55.60	1	3,665	0.03%
2021/11/24	3	61.17	1	60.10	59.60	2	3,913	0.05%
2021/11/23	2	61.70	1	60.80	60.80	1	3,952	0.03%
2021/11/22	4	64.40	4	62.23	62.00	0	3,952	0.00%
2021/11/19	0	0.00	1	58.90	60.40	-1	3,781	-0.03%
2021/11/18	2	62.25	3	61.03	58.20	-1	3,687	-0.03%
2021/11/17	2	57.30	4	57.38	57.40	-2	3,465	-0.06%
2021/11/15	1	54.40	1	56.20	56.50	0	3,421	0.00%
2021/11/03	1.2	55.47	0	0.00	55.20	1.2	3,519	0.03%
2021/11/02	2	56.45	0	0.00	55.30	2	3,544	0.06%
2021/11/01	0	0.00	4	58.95	58.50	-4	3,547	-0.11%
2021/10/29	5	57.38	0	0.00	57.00	5	3,536	0.14%
2021/10/28	0	0.00	12	57.79	57.00	-12	3,547	-0.34%
2021/10/27	3	54.30	0	0.00	54.10	3	3,421	0.09%
2021/10/26	3	55.50	3	56.80	54.50	0	3,536	0.00%
2021/10/21	1	51.00	0	0.00	51.00	1	3,994	0.03%
2021/10/12	1	53.70	0	0.00	53.00	1	4,019	0.02%
2021/10/08	2	54.25	2	54.20	53.40	0	3,984	0.00%
2021/10/07	1	52.40	0	0.00	52.50	1	3,947	0.03%
2021/10/01	1	50.80	0	0.00	50.60	1	3,874	0.03%
2021/09/30	2	54.90	3	54.47	54.70	-1	3,834	-0.03%
2021/09/28	4	59.15	0	0.00	58.70	4	3,740	0.11%
2021/09/27	2	59.55	3	59.73	60.20	-1	3,676	-0.03%
2021/09/24	3	58.13	1	59.90	59.90	2	3,419	0.06%
2021/09/22	0.2	53.60	0	0.00	53.30	0.2	3,102	0.00%
2021/09/16	0	0.00	1	54.40	54.50	-1	3,012	-0.03%
2021/09/14	3	50.67	3	49.75	49.60	0	2,887	0.00%
2021/09/10	1	49.45	0	0.00	48.85	1	2,850	0.04%
2021/09/01	1	55.40	1	56.30	56.30	0	2,617	0.00%
2021/08/31	1	55.30	0	0.00	55.80	1	2,500	0.04%
2021/08/30	3	55.87	3	57.47	56.70	0	2,401	0.00%
2021/08/27	2	52.10	3	51.10	53.00	-1	2,174	-0.05%
2021/08/26	1	49.65	1	49.95	48.75	0	2,075	0.00%
2021/08/24	1	44.50	0	0.00	44.15	1	1,951	0.05%
2021/07/30	2	65.20	2	62.60	62.50	0	1,398	0.00%
2021/07/29	2	64.40	2	62.55	65.00	0	1,282	0.00%
2021/06/30	0	0.00	14	44.90	44.90	-14	1,061	-1.32%
2021/05/06	14	47.15	0	0.00	47.45	14	1,507	0.93%
2021/04/23	2	51.00	3	52.10	53.10	-1	1,052	-0.09%
2021/04/20	0	0.00	1	50.10	49.95	-1	955	-0.10%
2021/04/09	1	49.10	0	0.00	49.15	1	875	0.11%
2021/04/01	0	0.00	1	51.60	48.00	-1	850	-0.12%
2021/03/30	1	51.00	2	51.10	51.30	-1	808	-0.12%
2021/03/29	1	51.00	1	51.30	51.20	0	796	0.00%
2021/03/26	2	50.43	1	51.00	51.40	1	776	0.13%
2021/03/25	1	50.50	1	50.50	49.85	0	751	0.00%
2021/03/24	1	50.90	2	49.53	50.80	-1	732	-0.14%
2021/03/23	2	48.78	1	48.80	48.40	1	671	0.15%
2021/03/22	1	49.10	1	49.45	49.35	0	651	0.00%
2021/03/19	3	49.28	2	50.20	49.75	1	635	0.16%
2021/03/18	1	48.90	1	49.20	48.85	0	577	0.00%
2021/03/16	0	44.50	1	46.90	46.90	-1	451	-0.22%
2021/02/23	1	43.05	0	0.00	43.15	1	347	0.29%
2021/02/03	0	0.00	1	39.45	39.50	-1	241	-0.41%
2021/02/01	1	37.55	0	0.00	38.25	1	227	0.44%
2021/01/27	0	0.00	1	39.05	38.70	-1	214	-0.47%
2021/01/25	0	0.00	2	38.08	38.50	-2	204	-0.98%
2021/01/20	1	37.50	0	0.00	37.65	1	197	0.51%
2021/01/18	0	0.00	1	38.85	38.90	-1	187	-0.53%
2021/01/13	1	37.60	0	0.00	37.50	1	174	0.57%
2021/01/06	1	38.35	0	0.00	38.60	1	167	0.60%
2020/12/29	0	0.00	1	40.00	39.75	-1	153	-0.65%
2020/12/28	0	0.00	1	38.70	39.00	-1	136	-0.73%
2020/12/22	1	37.60	0	0.00	37.50	1	134	0.74%
2020/12/15	0	0.00	1	38.80	37.85	-1	132	-0.75%
2020/12/04	0	0.00	1	39.05	38.90	-1	113	-0.88%
2020/12/03	0	0.00	3	37.20	37.75	-3	95	-3.13%
2020/11/27	1	36.30	0	0.00	36.00	1	85	1.17%
2020/11/25	2	36.15	0	0.00	35.90	2	81	2.45%
2020/10/05	2	34.40	0	0.00	34.40	2	219	0.91%
2020/09/17	1	35.55	0	0.00	35.80	1	256	0.39%
2020/09/11	3	36.00	0	0.00	35.75	3	285	1.05%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/07/07	2	41.65	0	0.00	41.35	2	287	0.69%
2020/06/08	0	0.00	1	40.00	40.00	-1	277	-0.36%
2020/04/09	0	0.00	1	32.30	32.20	-1	229	-0.44%
2020/03/31	0	0.00	8	29.95	29.85	-8	237	-3.37%
2020/03/20	8	26.85	0	0.00	26.70	8	221	3.61%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/12	1	32.00	0	0.00	31.70	1	196	0.51%
2019/11/05	0	0.00	1	42.35	42.00	-1	234	-0.43%
2019/11/04	2	42.20	1	42.20	42.15	1	250	0.40%
2019/10/21	0	0.00	1	42.00	41.90	-1	327	-0.31%
2019/09/23	1	41.80	1	41.50	41.90	0	389	0.00%
2019/09/18	0	0.00	1	42.15	42.70	-1	391	-0.26%
2019/09/16	2	42.90	0	0.00	42.65	2	394	0.51%
2019/08/14	0	0.00	5	41.40	40.65	-5	623	-0.80%
2019/08/13	0	0.00	4	40.80	40.40	-4	625	-0.64%
2019/07/10	0	0.00	1	47.85	48.00	-1	566	-0.18%
2019/07/05	0	0.00	10	47.86	47.90	-10	590	-1.69%
2019/06/25	1	46.60	0	0.00	46.25	1	622	0.16%
2019/06/18	10	45.58	0	0.00	45.80	10	714	1.40%
2019/06/04	1	48.15	1	47.20	46.90	0	952	0.00%
2019/05/30	3	50.50	3	49.85	49.10	0	925	0.00%
2019/05/29	0	0.00	5	47.44	47.80	-5	857	-0.58%
2019/05/23	0	0.00	6	46.49	45.95	-6	852	-0.70%
2019/05/22	1	47.00	4	46.30	47.00	-3	854	-0.35%
2019/05/17	0	0.00	5	46.00	45.55	-5	836	-0.60%
2019/05/10	4	44.95	0	0.00	45.00	4	824	0.49%
2019/03/27	1	47.50	0	0.00	47.70	1	667	0.15%
2019/03/26	0	0.00	6	48.35	47.70	-6	652	-0.92%
2019/03/25	5	46.94	0	0.00	47.00	5	620	0.81%
2019/03/22	1	46.30	0	0.00	46.70	1	599	0.17%
2019/03/21	4	45.73	0	0.00	46.20	4	587	0.68%
2019/03/20	11	46.48	0	0.00	45.55	11	573	1.92%
2019/03/19	0	0.00	5	46.30	46.50	-5	558	-0.90%
2019/03/12	9	44.92	4	44.65	45.40	5	472	1.06%
2018/12/27	0	0.00	1	37.60	36.80	-1	311	-0.32%
2018/12/26	1	36.75	0	0.00	36.85	1	304	0.33%
2018/10/11	0	0.00	70	31.21	31.20	-70	581	-12.04%
2018/08/31	0	0.00	1	41.05	41.25	-1	626	-0.16%
2018/08/22	0	0.00	5	40.10	40.05	-5	681	-0.73%
2018/08/13	5	41.40	0	0.00	41.05	5	632	0.79%
2018/08/08	10	46.20	10	46.30	44.35	0	522	0.00%
2018/08/07	1	43.30	1	46.45	45.20	0	472	0.00%
2018/07/18	1	39.00	0	0.00	38.80	1	305	0.33%
2018/07/03	0	0.00	1	39.50	37.85	-1	331	-0.30%
2018/06/25	1	38.95	0	0.00	39.10	1	318	0.31%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	2	39.25	0	0.00	38.65	2	332	0.60%
2018/05/31	1	37.00	0	0.00	37.80	1	301	0.33%
2018/03/16	0	0.00	10	42.20	42.10	-10	311	-3.21%
2018/02/26	1	40.60	0	0.00	40.50	1	268	0.37%
2018/02/23	10	40.95	0	0.00	40.45	10	270	3.70%