撼訊 (6150)-合庫-嘉義券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.3
漲跌
▼1.5
漲幅
-1.79%
成交量
316張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	82.80	82.30	-1	1,618	-0.06%
2024/04/10	1	89.60	0	0.00	89.40	1	1,655	0.06%
2024/04/03	2	91.50	1	91.30	92.00	1	1,680	0.06%
2024/04/01	1	91.40	0	0.00	91.50	1	1,676	0.06%
2024/03/29	1	92.60	1	93.20	90.80	0	1,672	0.00%
2024/03/27	1	89.90	1	90.20	89.90	0	1,660	0.00%
2024/03/15	10	91.50	0	0.00	91.20	10	1,716	0.58%
2024/03/13	11	98.67	10	95.75	95.60	1	1,750	0.06%
2024/03/12	11	98.99	12	99.83	100.00	-1	1,864	-0.05%
2024/03/11	3	94.10	3	93.87	94.10	0	1,971	0.00%
2024/03/08	1	93.00	1	97.30	93.50	0	2,133	0.00%
2024/03/07	1	98.70	1	101.00	96.80	0	2,132	0.00%
2024/03/06	1	101.50	1	98.90	98.70	0	2,075	0.00%
2024/03/05	3	100.93	14.1	103.35	98.80	-11.1	2,055	-0.54%
2024/03/04	2	94.60	2	97.25	94.60	0	1,941	0.00%
2024/03/01	1	103.50	1.1	97.40	96.00	-0.1	1,910	-0.01%
2024/02/29	0	0.00	2	95.40	99.70	-2	1,729	-0.12%
2024/02/21	2	94.10	2	93.00	93.00	0	1,776	0.00%
2024/02/20	2	93.45	7	94.23	94.20	-5	1,778	-0.28%
2024/02/15	6	92.38	6	92.35	91.90	0	1,817	0.00%
2024/02/02	0	0.00	2	89.80	89.70	-2	1,848	-0.11%
2024/02/01	4	87.65	4	87.30	87.30	0	2,081	0.00%
2024/01/16	1	87.40	0	0.00	87.00	1	2,909	0.03%
2024/01/15	0	0.00	1	88.50	88.50	-1	2,950	-0.03%
2024/01/12	2	91.30	2	88.95	88.00	0	2,967	0.00%
2024/01/10	0	0.00	1	87.20	86.90	-1	2,970	-0.03%
2024/01/08	0.1	89.00	0	0.00	87.80	0.1	3,015	0.00%
2024/01/04	1	89.50	0	0.00	89.00	1	3,134	0.03%
2024/01/03	0	0.00	1	91.20	91.20	-1	3,229	-0.03%
2023/12/20	0	0.00	4	91.90	91.80	-4	3,318	-0.12%
2023/12/15	2	92.00	0	0.00	92.10	2	3,433	0.06%
2023/12/11	0	0.00	4	92.20	92.30	-4	3,545	-0.11%
2023/12/08	0	0.00	1	93.00	93.00	-1	3,522	-0.03%
2023/12/07	15	100.35	0	0.00	95.10	15	3,481	0.43%
2023/12/06	9	97.96	12	99.62	101.50	-3	3,333	-0.09%
2023/12/05	4	97.03	2	95.35	92.70	2	3,102	0.06%
2023/12/04	1	96.50	1	93.70	93.80	0	2,926	0.00%
2023/12/01	0	0.00	2	93.70	93.40	-2	2,885	-0.07%
2023/11/30	1	95.70	1	97.00	94.30	0	2,879	0.00%
2023/11/28	0.1	89.70	0	0.00	91.00	0.1	2,777	0.00%
2023/11/21	0	0.00	0.2	94.53	92.90	-0.2	2,740	-0.01%
2023/11/20	3	92.67	0	0.00	91.50	3	2,690	0.11%
2023/11/17	0	0.00	5	91.50	91.40	-5	2,676	-0.19%
2023/11/16	0	0.00	1.1	94.26	92.20	-1.1	2,670	-0.04%
2023/11/15	0.1	91.40	0	0.00	92.60	0.1	2,632	0.01%
2023/11/14	0.2	93.15	0	0.00	92.80	0.2	2,617	0.01%
2023/11/10	5	92.60	4	93.58	92.60	1	2,582	0.04%
2023/11/09	6	94.37	8	95.26	93.50	-2	2,520	-0.08%
2023/11/08	1	90.90	0	0.00	90.90	1	2,279	0.04%
2023/11/07	5	91.96	5	90.98	91.00	0	2,275	0.00%
2023/11/03	5	93.00	5	90.60	90.60	0	2,269	0.00%
2023/11/02	1	93.90	0	0.00	92.80	1	2,260	0.04%
2023/11/01	3	90.83	2	91.30	91.30	1	2,207	0.05%
2023/10/31	13	90.21	14	91.69	90.40	-1	2,161	-0.05%
2023/10/30	10	88.00	10	90.30	87.50	0	2,088	0.00%
2023/10/26	13	92.62	13	93.75	92.70	0	2,032	0.00%
2023/10/25	20	91.26	24	92.34	91.30	-4	1,891	-0.21%
2023/10/24	28	92.54	22	93.12	90.70	6	1,803	0.33%
2023/10/17	0	0.00	1	85.60	88.30	-1	2,042	-0.05%
2023/10/16	1	85.30	0	0.00	84.20	1	2,088	0.05%
2023/10/05	0	0.00	2	83.25	84.00	-2	2,240	-0.09%
2023/10/03	0	0.00	1	82.30	81.50	-1	2,209	-0.05%
2023/09/28	1	80.70	0	0.00	80.70	1	2,206	0.05%
2023/09/25	1	82.60	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	21	84.21	83.30	-21	2,194	-0.96%
2023/09/21	1	81.50	1	83.40	85.00	0	2,166	0.00%
2023/09/20	7	84.31	7	83.11	82.30	0	2,102	0.00%
2023/09/19	3	84.53	6	87.42	86.00	-3	2,080	-0.14%
2023/09/18	2	84.65	1	85.00	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	78.40	78.40	-1	1,902	-0.05%
2023/09/14	1	77.90	0	0.00	78.20	1	1,897	0.05%
2023/09/12	0	0.00	1	75.70	76.90	-1	1,898	-0.05%
2023/08/30	3	76.00	0	0.00	74.60	3	2,245	0.13%
2023/08/28	0	0.00	2	72.00	71.80	-2	2,306	-0.09%
2023/08/25	0	0.00	1	73.20	72.80	-1	2,392	-0.04%
2023/08/22	0	0.00	1	74.10	74.40	-1	2,609	-0.04%
2023/08/18	1	79.00	0	0.00	76.70	1	2,610	0.04%
2023/08/11	1	74.30	4	74.10	73.60	-3	2,571	-0.12%
2023/08/02	2	82.15	0	0.00	79.80	2	2,470	0.08%
2023/08/01	1	88.50	0	0.00	88.50	1	2,435	0.04%
2023/07/25	0	0.00	16	103.66	101.50	-16	2,374	-0.67%
2023/07/24	0	0.00	2	109.00	109.50	-2	2,343	-0.09%
2023/07/21	5	106.70	4.3	109.26	113.50	0.7	2,319	0.03%
2023/07/20	31.2	108.52	10	109.00	109.00	21.2	2,142	0.99%
2023/07/19	1	103.00	5	104.00	104.00	-4	1,792	-0.22%
2023/07/18	0.2	98.75	0	0.00	94.70	0.2	1,715	0.01%
2023/07/17	2	95.80	0	0.00	97.40	2	1,513	0.13%
2023/07/14	0	0.00	9	84.96	88.60	-9	1,466	-0.61%
2023/07/13	1	80.90	0	0.00	80.60	1	1,340	0.07%
2023/07/05	2	79.40	0	0.00	79.60	2	1,326	0.15%
2023/07/04	5	79.90	0	0.00	80.40	5	1,324	0.38%
2023/06/21	0	0.00	1	80.20	80.50	-1	1,294	-0.08%
2023/06/12	0	0.00	1	82.40	82.20	-1	1,203	-0.08%
2023/06/09	6	82.32	0	0.00	82.50	6	1,141	0.53%
2023/06/05	0	0.00	1	82.40	81.70	-1	995	-0.10%
2023/06/02	0	0.00	2	82.25	83.00	-2	966	-0.21%
2023/05/31	21	80.95	0	0.00	81.50	21	897	2.34%
2023/05/30	0	0.00	1	81.90	80.00	-1	812	-0.12%
2023/04/13	0	0.00	1	78.30	76.50	-1	1,814	-0.06%
2023/04/12	1	81.30	1	80.00	78.70	0	1,831	0.00%
2023/04/06	1	77.10	1	77.40	78.30	0	1,891	0.00%
2023/03/30	0	0.00	4	76.00	76.00	-4	1,920	-0.21%
2023/03/20	5	76.70	0	0.00	75.80	5	2,998	0.17%
2023/03/10	0	0.00	1	75.70	73.80	-1	3,162	-0.03%
2023/03/09	0	0.00	2	77.70	77.30	-2	3,202	-0.06%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/03	0	0.00	3	79.00	78.70	-3	3,301	-0.09%
2023/02/24	1	84.00	1	83.00	80.40	0	3,355	0.00%
2023/02/20	0	0.00	2	81.10	81.00	-2	3,467	-0.06%
2023/02/16	6	81.22	1	81.50	80.40	5	3,496	0.14%
2023/02/13	0	0.00	1	78.10	78.00	-1	3,612	-0.03%
2023/02/10	0	0.00	3	77.17	77.10	-3	3,883	-0.08%
2023/02/07	1	79.30	0	0.00	80.40	1	3,971	0.03%
2023/02/03	2	79.00	0	0.00	79.00	2	4,031	0.05%
2023/02/01	3	81.23	0	0.00	80.10	3	4,192	0.07%
2023/01/31	0	0.00	10	79.84	81.10	-10	4,627	-0.22%
2023/01/30	0	0.00	1	81.30	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	21	75.00	75.00	-21	4,821	-0.44%
2023/01/16	24	74.49	34	75.56	75.70	-10	4,832	-0.21%
2023/01/13	12	77.43	14	73.62	73.30	-2	4,796	-0.04%
2023/01/12	0	0.00	19	74.22	73.90	-19	4,905	-0.39%
2023/01/11	4	76.20	4	74.40	74.30	0	4,947	0.00%
2023/01/10	1	73.40	0	0.00	73.10	1	4,914	0.02%
2023/01/09	1	74.50	0	0.00	74.70	1	4,901	0.02%
2023/01/06	1	73.00	0	0.00	73.80	1	4,884	0.02%
2023/01/04	2	73.30	0	0.00	74.20	2	4,830	0.04%
2023/01/03	10	73.39	1	73.50	72.50	9	4,789	0.19%
2022/12/30	25	71.32	0	0.00	69.20	25	4,642	0.54%
2022/12/29	5	70.60	0	0.00	70.40	5	4,615	0.11%
2022/12/23	0	0.00	2	71.10	73.10	-2	4,525	-0.04%
2022/12/21	0	0.00	2	72.30	72.00	-2	4,502	-0.04%
2022/12/20	2	78.00	1	78.30	72.40	1	4,463	0.02%
2022/12/19	3	76.50	3	77.40	77.40	0	4,277	0.00%
2022/12/16	12	79.29	2	79.50	78.90	10	4,234	0.24%
2022/12/15	20	77.01	8	80.28	81.00	12	4,075	0.29%
2022/12/14	0	0.00	1	74.20	74.20	-1	3,547	-0.03%
2022/12/06	1	69.00	1	70.70	67.20	0	3,419	0.00%
2022/12/05	3	69.70	0	0.00	69.10	3	3,379	0.09%
2022/12/01	2	68.40	6	66.32	68.40	-4	3,249	-0.12%
2022/11/28	1	65.90	0	0.00	65.60	1	3,197	0.03%
2022/11/25	0	0.00	1	65.80	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	2	64.00	64.60	-2	3,112	-0.06%
2022/11/21	1	64.90	0	0.00	64.10	1	3,060	0.03%
2022/11/18	5	67.50	3	66.73	66.00	2	3,048	0.07%
2022/11/17	3	65.80	6	65.30	65.40	-3	2,984	-0.10%
2022/11/16	12	65.81	10	66.22	65.80	2	2,963	0.07%
2022/11/10	1	61.10	1	61.70	60.90	0	2,766	0.00%
2022/11/09	1	64.00	7	63.00	63.50	-6	2,727	-0.22%
2022/11/08	2	72.15	8	72.36	63.60	-6	2,648	-0.23%
2022/11/07	9	64.88	2	67.30	67.30	7	2,379	0.29%
2022/11/04	1	61.80	1	61.20	61.20	0	2,313	0.00%
2022/11/02	1	61.30	8	61.29	61.60	-7	2,293	-0.31%
2022/11/01	1	61.40	1	62.00	61.90	0	2,270	0.00%
2022/10/31	5	59.20	10	61.78	62.20	-5	2,230	-0.22%
2022/10/28	1	63.00	0	0.00	60.80	1	2,109	0.05%
2022/10/27	31	62.28	15	62.34	64.00	16	2,019	0.79%
2022/10/26	10	57.54	9	60.80	61.10	1	1,559	0.06%
2022/10/25	1	54.30	1	55.80	55.80	0	1,306	0.00%
2022/10/24	1	54.50	2	54.75	53.50	-1	1,314	-0.08%
2022/10/21	1	52.40	0	0.00	53.80	1	1,320	0.08%
2022/10/20	7	55.74	9	54.68	54.00	-2	1,310	-0.15%
2022/10/19	2	52.00	1	52.70	53.30	1	1,143	0.09%
2022/10/18	1	49.35	0	0.00	48.50	1	1,119	0.09%
2022/10/17	1	45.20	0	0.00	47.20	1	1,131	0.09%
2022/10/11	1	47.90	0	0.00	47.65	1	1,402	0.07%
2022/09/26	0	0.00	3	53.90	52.80	-3	1,469	-0.20%
2022/09/22	0	0.00	1	57.80	57.50	-1	1,480	-0.07%
2022/09/21	1	56.60	0	0.00	56.60	1	1,480	0.07%
2022/09/01	1	61.30	1	61.40	61.30	0	1,537	0.00%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.80	1	62.60	62.80	0	1,526	0.00%
2022/08/17	0	0.00	4	66.20	66.20	-4	1,572	-0.25%
2022/07/29	0	0.00	3	70.30	67.50	-3	1,534	-0.20%
2022/07/28	0	0.00	1	66.00	66.00	-1	1,440	-0.07%
2022/07/27	2	59.70	2	63.20	64.70	0	1,412	0.00%
2022/07/26	1	62.30	0	0.00	61.70	1	1,385	0.07%
2022/07/25	1	68.90	1	68.30	68.40	0	1,347	0.00%
2022/07/22	3	73.40	0	0.00	71.80	3	1,323	0.23%
2022/07/21	1	74.20	1	74.30	72.70	0	1,313	0.00%
2022/07/20	6	73.40	0	0.00	74.30	6	1,287	0.47%
2022/07/04	1	70.00	0	0.00	69.80	1	1,182	0.08%
2022/06/22	0	0.00	2	77.60	77.10	-2	1,250	-0.16%
2022/06/20	5	79.10	0	0.00	77.50	5	1,255	0.40%
2022/06/15	0	0.00	3	86.20	85.90	-3	1,312	-0.23%
2022/05/31	5	98.00	0	0.00	99.00	5	1,463	0.34%
2022/05/27	0	0.00	1	93.00	92.90	-1	1,481	-0.07%
2022/05/26	2	94.80	2	95.10	90.20	0	1,528	0.00%
2022/05/23	1	99.80	0	0.00	99.50	1	1,500	0.07%
2022/05/13	0	0.00	1	100.50	103.00	-1	1,523	-0.07%
2022/05/12	0	0.00	1	101.00	98.60	-1	1,527	-0.07%
2022/05/11	1	101.00	0	0.00	101.00	1	1,531	0.07%
2022/04/27	1	104.00	0	0.00	109.50	1	1,616	0.06%
2022/04/26	2	109.75	1	113.50	111.00	1	1,597	0.06%
2022/04/20	0	0.00	2	124.25	125.50	-2	1,577	-0.13%
2022/04/19	1	126.50	2	125.50	123.00	-1	1,572	-0.06%
2022/04/18	2	125.50	0	0.00	122.00	2	1,584	0.13%
2022/04/12	2	120.50	0	0.00	123.00	2	1,650	0.12%
2022/04/08	0	0.00	1	129.50	130.00	-1	1,632	-0.06%
2022/04/07	12	133.75	0	0.00	133.00	12	1,619	0.74%
2022/04/01	0	147.50	0	0.00	147.50	0	1,612	0.00%
2022/03/25	0	0.00	5	152.50	149.00	-5	1,942	-0.26%
2022/03/24	1	149.50	1	149.00	149.00	0	2,008	0.00%
2022/03/23	5	151.00	0	0.00	152.00	5	2,056	0.24%
2022/03/22	1	145.50	1	147.50	151.00	0	2,090	0.00%
2022/03/21	1	154.50	1	155.00	155.00	0	2,082	0.00%
2022/03/18	0	0.00	8	156.00	154.50	-8	2,141	-0.37%
2022/03/15	1	150.50	1	149.00	149.00	0	2,562	0.00%
2022/03/11	2	154.50	3	149.67	151.50	-1	2,786	-0.04%
2022/03/10	1	157.00	0	0.00	154.00	1	2,902	0.03%
2022/03/01	0	0.00	2	166.50	163.00	-2	3,795	-0.05%
2022/02/18	0	0.00	1	155.50	158.50	-1	3,905	-0.03%
2022/02/16	1	160.00	1	158.50	160.00	0	4,008	0.00%
2022/02/15	0	0.00	10	156.00	155.00	-10	4,078	-0.25%
2022/02/14	11	151.91	0	0.00	154.00	11	4,174	0.26%
2022/02/10	0	0.00	1	166.50	164.00	-1	4,495	-0.02%
2022/02/09	2	167.00	1	165.00	166.00	1	4,773	0.02%
2022/02/07	2	152.00	2	149.25	148.50	0	4,879	0.00%
2022/01/26	1	146.00	1	148.50	148.00	0	4,906	0.00%
2022/01/25	1	148.00	1	149.00	146.50	0	4,957	0.00%
2022/01/24	1	145.50	1	146.50	152.00	0	4,985	0.00%
2022/01/21	3	153.67	2	153.25	151.50	1	5,013	0.02%
2022/01/20	1	158.00	1	158.00	158.00	0	5,060	0.00%
2022/01/13	1	166.00	1	161.00	161.00	0	5,848	0.00%
2022/01/05	3	180.50	2.1	176.71	176.00	0.9	6,550	0.01%
2022/01/04	1	180.00	1	180.00	180.00	0	6,593	0.00%
2022/01/03	0	0.00	30	180.33	179.00	-30	6,602	-0.45%
2021/12/29	20	176.00	0	0.00	177.00	20	6,686	0.30%
2021/12/28	10	179.00	1	180.00	179.00	9	6,666	0.14%
2021/12/27	2	184.50	1	181.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	3	190.00	187.50	-3	6,613	-0.05%
2021/12/23	3	189.83	2	189.00	187.00	1	6,564	0.02%
2021/12/22	3	191.67	2.1	188.52	186.50	0.9	6,489	0.01%
2021/12/21	1	181.00	1	182.50	184.00	0	6,350	0.00%
2021/12/17	1	179.00	2	182.50	183.00	-1	6,255	-0.02%
2021/12/16	0	0.00	1	181.00	181.00	-1	6,204	-0.02%
2021/12/14	3	177.50	12	179.17	180.50	-9	6,129	-0.15%
2021/12/13	3	186.67	3	183.67	182.00	0	6,059	0.00%
2021/12/10	15	188.90	1.2	185.17	182.00	13.8	5,943	0.23%
2021/12/09	1	193.00	1	192.00	195.00	0	5,640	0.00%
2021/12/08	0.1	193.50	0	0.00	190.00	0.1	5,559	0.00%
2021/12/07	0.2	189.50	0.1	190.00	190.00	0.2	5,406	0.00%
2021/12/06	0	0.00	2	187.50	193.00	-2	5,344	-0.04%
2021/12/03	1	186.50	2	192.25	191.50	-1	5,293	-0.02%
2021/12/02	2	180.25	2	184.00	183.50	0	5,077	0.00%
2021/12/01	1.1	169.76	3	169.50	177.00	-2	4,987	-0.04%
2021/11/30	0	0.00	1	177.00	175.50	-1	4,867	-0.02%
2021/11/29	1	160.50	3	154.83	161.00	-2	4,674	-0.04%
2021/11/26	0	0.00	2.1	166.15	160.50	-2.1	4,658	-0.04%
2021/11/25	2	164.50	2	166.25	161.50	0	4,575	0.00%
2021/11/24	0	0.00	1	160.50	162.00	-1	4,486	-0.02%
2021/11/23	1	158.00	1	155.00	155.00	0	4,444	0.00%
2021/11/22	2	157.50	1	156.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	2.1	160.67	159.00	-2.1	4,441	-0.05%
2021/11/18	2	156.75	2	158.25	156.50	0	4,460	0.00%
2021/11/17	8.1	157.94	7	155.29	157.00	1.1	4,440	0.02%
2021/11/16	1	161.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	2	163.75	4	163.63	163.50	-2	4,333	-0.05%
2021/11/12	2	162.25	2	164.00	164.50	0	4,295	0.00%
2021/11/11	2	164.25	2	166.00	163.00	0	4,223	0.00%
2021/11/10	1	170.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	1	172.00	3	169.67	166.50	-2	4,040	-0.05%
2021/11/08	4	165.88	3	164.00	163.50	1	3,798	0.03%
2021/11/05	2	158.50	4	157.00	160.00	-2	3,556	-0.06%
2021/11/01	1	151.50	2	152.50	154.00	-1	3,541	-0.03%
2021/10/28	1	150.00	0	0.00	150.00	1	3,518	0.03%
2021/10/27	4	154.13	2	156.25	155.50	2	3,532	0.06%
2021/10/26	10	166.10	4	166.88	157.50	6	3,489	0.17%
2021/10/25	3	173.17	0	0.00	175.00	3	3,305	0.09%
2021/10/22	4	164.13	6	170.08	171.50	-2	3,268	-0.06%
2021/10/21	2	171.50	2	172.75	166.50	0	3,297	0.00%
2021/10/20	0	0.00	6	169.00	168.50	-6	3,144	-0.19%
2021/10/19	4	165.38	1	165.00	168.50	3	3,000	0.10%
2021/10/18	2	168.50	3.1	167.39	168.50	-1.1	2,794	-0.04%
2021/10/15	1	146.00	13	151.54	154.00	-12	2,589	-0.46%
2021/10/14	2	143.50	3	144.67	145.00	-1	2,484	-0.04%
2021/10/13	1	135.50	1	137.00	137.00	0	2,409	0.00%
2021/10/12	1	142.50	1	143.00	135.00	0	2,391	0.00%
2021/10/08	1	136.50	0	0.00	134.00	1	2,341	0.04%
2021/10/04	0	0.00	1	121.50	119.50	-1	2,255	-0.04%
2021/10/01	1	119.00	0	0.00	119.50	1	2,252	0.04%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/15	1	134.50	0	0.00	134.00	1	2,492	0.04%
2021/09/09	2	135.00	0	0.00	137.50	2	2,692	0.07%
2021/09/08	0	0.00	1	142.00	134.50	-1	2,680	-0.04%
2021/09/07	2	146.25	1	146.50	146.50	1	2,631	0.04%
2021/09/06	14	146.46	11	158.41	144.00	3	2,650	0.11%
2021/09/01	0	0.00	2	145.75	145.00	-2	2,756	-0.07%
2021/08/25	2	147.50	2	148.50	147.50	0	2,939	0.00%
2021/08/11	2	137.75	1	139.50	140.50	1	2,988	0.03%
2021/08/10	2	153.00	2	160.00	150.50	0	3,127	0.00%
2021/08/09	2	159.50	1	165.00	157.50	1	3,156	0.03%
2021/08/03	1.1	160.23	1	163.00	163.00	0.1	3,431	0.00%
2021/08/02	2	158.50	2	158.75	160.00	0	3,502	0.00%
2021/07/30	1	147.00	1	153.00	153.00	0	3,514	0.00%
2021/07/27	12	153.00	2	152.50	140.50	10	3,679	0.27%
2021/07/26	0	0.00	2	149.25	156.00	-2	3,560	-0.06%
2021/07/23	1	142.50	0	0.00	142.00	1	3,613	0.03%
2021/07/20	1	145.50	1	148.00	143.50	0	3,875	0.00%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,898	-0.05%
2021/07/06	2	154.75	2	151.00	151.00	0	3,899	0.00%
2021/06/30	0	0.00	6	142.17	143.00	-6	4,033	-0.15%
2021/06/28	1	150.00	0	0.00	148.00	1	4,156	0.02%
2021/06/25	0	0.00	1	153.50	151.50	-1	4,127	-0.02%
2021/06/24	1	148.00	0	148.00	154.50	1	4,081	0.02%
2021/06/23	0	0.00	4	143.00	143.00	-4	4,030	-0.10%
2021/06/22	0	0.00	7	154.29	143.50	-7	3,985	-0.18%
2021/06/21	5	154.50	3	156.17	153.50	2	3,922	0.05%
2021/06/18	1	172.50	2	172.00	166.50	-1	3,849	-0.03%
2021/06/17	0	0.00	8	166.00	168.50	-8	3,827	-0.21%
2021/06/16	2	167.00	0	0.00	165.50	2	3,819	0.05%
2021/06/15	5	171.20	15	172.63	174.00	-10	3,782	-0.26%
2021/06/11	13	171.73	0	0.00	166.50	13	3,760	0.35%
2021/06/10	15	183.27	4	188.50	181.00	11	3,775	0.29%
2021/06/09	5	175.00	8	177.50	178.00	-3	3,777	-0.08%
2021/06/08	0	0.00	4	175.38	176.50	-4	3,731	-0.11%
2021/06/07	4	157.13	2	159.50	160.50	2	3,699	0.05%
2021/06/04	6	168.33	0	0.00	161.50	6	3,678	0.16%
2021/06/03	12	173.58	6	172.83	173.50	6	3,655	0.16%
2021/05/24	0	0.00	3	146.00	142.00	-3	3,930	-0.08%
2021/05/21	0	0.00	10	142.70	143.00	-10	4,091	-0.24%
2021/05/19	12	142.42	2	147.00	138.00	10	4,252	0.24%
2021/05/18	7	141.43	3	144.00	145.00	4	4,083	0.10%
2021/05/17	0	0.00	4	139.00	139.00	-4	3,894	-0.10%
2021/05/14	10	162.20	0	0.00	154.00	10	3,862	0.26%
2021/05/13	3	174.50	1	171.00	171.00	2	3,723	0.05%
2021/05/11	4	215.75	2	221.50	211.00	2	3,819	0.05%
2021/05/10	0	0.00	3	230.50	234.00	-3	3,787	-0.08%
2021/05/07	0	0.00	3	210.33	213.00	-3	3,813	-0.08%
2021/05/06	6	200.58	4	198.25	194.00	2	3,752	0.05%
2021/05/05	3	205.00	4	199.13	197.50	-1	3,695	-0.03%
2021/05/04	5	195.90	1	193.00	188.50	4	3,727	0.11%
2021/05/03	2	216.00	9	214.83	207.00	-7	3,692	-0.19%
2021/04/29	5	218.80	3	214.83	211.00	2	3,725	0.05%
2021/04/28	2	220.50	7	231.79	222.00	-5	3,678	-0.14%
2021/04/27	3	227.17	9	228.33	217.00	-6	3,643	-0.16%
2021/04/26	5	213.40	7.1	220.00	220.00	-2.1	3,606	-0.06%
2021/04/23	0	0.00	5	184.00	200.00	-5	3,581	-0.14%
2021/04/22	5	182.00	0	0.00	182.00	5	3,495	0.14%
2021/04/14	1	213.00	0	0.00	215.50	1	3,533	0.03%
2021/04/09	0	0.00	3	187.00	200.00	-3	3,557	-0.08%
2021/04/08	9	201.78	5	207.50	197.00	4	3,714	0.11%
2021/04/07	1	201.50	10	202.00	202.00	-9	3,660	-0.25%
2021/04/01	5	158.00	2	166.25	167.50	3	3,979	0.08%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/26	0	0.00	1	129.00	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	3	126.50	128.00	-3	4,153	-0.07%
2021/03/23	0	0.00	1	126.00	126.00	-1	4,172	-0.02%
2021/03/22	0	0.00	1	127.50	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	125.50	122.50	-1	4,189	-0.02%
2021/03/17	1	122.00	2	124.50	122.00	-1	4,207	-0.02%
2021/03/16	3	127.00	4	129.00	124.50	-1	4,558	-0.02%
2021/03/15	8	136.13	0	0.00	133.50	8	4,822	0.17%
2021/03/12	2	130.50	5	134.50	134.00	-3	4,812	-0.06%
2021/03/11	4	124.75	4.2	126.17	129.50	-0.2	4,858	0.00%
2021/03/08	2	120.00	1	123.50	117.00	1	4,999	0.02%
2021/03/05	1.2	116.83	1	118.00	117.00	0.2	4,994	0.00%
2021/03/04	2	117.50	1	122.50	120.50	1	4,996	0.02%
2021/03/03	1	116.50	1	119.00	118.50	0	4,981	0.00%
2021/02/25	1	122.50	1	124.50	121.00	0	5,001	0.00%
2021/02/24	8	111.88	3	113.67	115.00	5	4,884	0.10%
2021/02/23	5	116.40	1	116.00	112.50	4	4,811	0.08%
2021/02/22	2	124.00	2	123.75	124.50	0	4,793	0.00%
2021/02/19	4	113.50	11	113.50	113.50	-7	4,858	-0.14%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/05	11	83.76	0	0.00	85.70	11	5,089	0.22%
2021/02/04	1	84.20	0	0.00	85.60	1	5,255	0.02%
2021/02/03	1	86.90	2	85.65	84.40	-1	5,638	-0.02%
2021/02/02	5	83.70	1	85.00	82.40	4	5,957	0.07%
2021/01/29	1	96.60	1	101.50	101.50	0	5,736	0.00%
2021/01/26	0	0.00	10	93.96	97.80	-10	5,605	-0.18%
2021/01/25	0	0.00	19	90.34	98.20	-19	5,504	-0.35%
2021/01/22	2	90.00	3	89.30	89.30	-1	5,502	-0.02%
2021/01/20	11	97.20	0	0.00	97.20	11	5,535	0.20%
2021/01/19	0	0.00	1	108.50	108.00	-1	5,462	-0.02%
2021/01/18	1	117.00	1	114.00	112.50	0	5,457	0.00%
2021/01/15	1	119.00	0	0.00	125.00	1	5,450	0.02%
2021/01/06	0	0.00	1	123.50	111.50	-1	5,630	-0.02%
2020/12/31	6	143.92	4	135.50	135.00	2	5,629	0.04%
2020/12/30	4	142.63	6	142.08	142.00	-2	5,459	-0.04%
2020/12/29	5	145.50	7	139.50	142.50	-2	5,358	-0.04%
2020/12/28	0	0.00	3	141.83	144.00	-3	5,167	-0.06%
2020/12/25	14	136.89	1	140.50	131.00	13	4,941	0.26%
2020/12/18	0	0.00	1	137.00	125.00	-1	4,630	-0.02%
2020/12/15	2	121.50	0	0.00	112.00	2	4,606	0.04%
2020/12/14	0	0.00	5	119.50	119.50	-5	4,600	-0.11%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	12	113.33	12	122.21	116.50	0	4,571	0.00%
2020/12/09	15.1	128.52	5	131.90	121.50	10.1	4,192	0.24%
2020/12/08	1	132.50	1	134.50	134.50	0	3,903	0.00%
2020/12/07	0	0.00	0.2	122.50	122.50	-0.2	3,833	-0.01%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	3	100.50	101.50	-3	3,775	-0.08%
2020/12/02	0	0.00	3	97.83	97.10	-3	3,860	-0.08%
2020/11/26	0	0.00	1	99.00	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	2	97.00	96.50	-2	4,204	-0.05%
2020/11/23	1	97.10	1	98.00	98.50	0	4,180	0.00%
2020/11/20	1	98.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	5	102.18	0.4	104.00	104.00	4.6	4,109	0.11%
2020/11/18	0	0.00	1	95.00	97.50	-1	3,982	-0.03%
2020/11/17	1	90.00	0	0.00	88.70	1	3,889	0.03%
2020/11/16	3	82.20	6.1	84.89	89.90	-3.1	3,808	-0.08%
2020/11/13	6	81.67	9	79.97	82.00	-3	3,754	-0.08%
2020/11/12	4	75.28	2	74.70	74.60	2	3,670	0.05%
2020/11/11	8	74.73	2	74.40	75.70	6	3,475	0.17%
2020/11/10	27	69.36	7	71.37	73.30	20	3,045	0.66%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/03	1	54.00	2	54.20	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	1	56.80	54.70	-1	2,564	-0.04%
2020/10/30	2	56.20	2	56.10	56.20	0	2,562	0.00%
2020/10/29	2	55.40	1	55.50	57.20	1	2,556	0.04%
2020/10/28	1	55.00	3	55.60	55.00	-2	2,477	-0.08%
2020/10/27	3	53.93	2	54.75	53.80	1	2,394	0.04%
2020/10/26	2	54.35	0	0.00	53.70	2	2,431	0.08%
2020/10/23	2	54.40	1	54.50	55.40	1	2,610	0.04%
2020/10/22	5	53.94	8	55.06	54.50	-3	2,666	-0.11%
2020/10/13	2	52.30	0	0.00	51.20	2	2,422	0.08%
2020/09/24	0	0.00	1	50.40	50.00	-1	2,453	-0.04%
2020/09/23	1	51.50	0	0.00	50.60	1	2,451	0.04%
2020/09/15	0	0.00	2	52.25	52.20	-2	2,428	-0.08%
2020/09/11	3	54.53	0	0.00	52.10	3	2,415	0.12%
2020/09/10	0	0.00	1	59.00	57.10	-1	2,340	-0.04%
2020/09/09	3	57.50	0	0.00	57.00	3	2,314	0.13%
2020/09/08	4	56.35	5	57.36	58.60	-1	2,237	-0.04%
2020/09/04	3	50.30	3	51.10	52.10	0	2,083	0.00%
2020/09/03	1	55.80	0	0.00	54.20	1	2,030	0.05%
2020/09/02	0	0.00	2	53.40	55.30	-2	1,891	-0.11%
2020/08/31	0	0.00	1	49.80	50.00	-1	1,775	-0.06%
2020/08/27	1	48.70	2	49.83	49.20	-1	1,775	-0.06%
2020/08/25	1	48.80	1	49.50	49.30	0	1,881	0.00%
2020/08/24	0	0.00	1	48.30	48.50	-1	1,950	-0.05%
2020/08/20	2	47.80	0	0.00	46.20	2	1,922	0.10%
2020/08/19	1	50.50	1	52.10	49.60	0	1,892	0.00%
2020/08/18	1	49.30	3	49.90	49.20	-2	1,813	-0.11%
2020/08/10	0	0.00	1	47.50	47.65	-1	1,722	-0.06%
2020/08/07	2	47.98	1	48.10	47.90	1	1,763	0.06%
2020/08/06	0	0.00	1	50.40	49.10	-1	1,800	-0.06%
2020/08/05	1	49.40	1	49.55	48.80	0	1,785	0.00%
2020/08/04	5	49.21	2	49.55	48.85	3	1,804	0.17%
2020/08/03	2	53.60	1	53.00	53.00	1	1,802	0.06%
2020/07/31	1	53.00	1	54.10	54.10	0	1,787	0.00%
2020/07/30	1	53.80	0	0.00	53.10	1	1,772	0.06%
2020/07/29	3	54.70	1	53.70	53.80	2	1,784	0.11%
2020/07/28	0	0.00	1	50.60	51.80	-1	1,620	-0.06%
2020/07/10	1	48.00	0	0.00	48.60	1	1,592	0.06%
2020/06/18	0	0.00	2	50.25	50.40	-2	1,456	-0.14%
2020/06/11	1	51.70	1	53.30	51.40	0	1,420	0.00%
2020/06/08	1	52.00	0	0.00	51.10	1	1,349	0.07%
2020/06/04	0	0.00	1	52.90	51.70	-1	1,300	-0.08%
2020/06/02	2	52.20	2	53.50	52.00	0	1,268	0.00%
2020/06/01	1	50.30	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	2	50.20	50.70	-2	1,145	-0.17%
2020/05/28	1	50.00	0	0.00	48.30	1	1,065	0.09%
2020/05/26	0	0.00	1	48.15	48.00	-1	1,071	-0.09%
2020/05/25	1	48.50	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	48.05	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0	0.00	1	51.00	50.20	-1	1,093	-0.09%
2020/05/19	1	49.00	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	52.30	1	49.40	50.90	0	1,106	0.00%
2020/05/14	3	53.00	3	53.57	53.70	0	1,094	0.00%
2020/05/13	0	0.00	3	53.17	51.20	-3	1,090	-0.28%
2020/05/12	1	51.50	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.10	0	0.00	52.60	1	1,067	0.09%
2020/05/08	1	50.80	2	51.70	52.80	-1	1,125	-0.09%
2020/05/07	1	48.00	1	50.60	48.00	0	1,066	0.00%
2020/05/06	4	49.05	2	49.88	48.90	2	1,042	0.19%
2020/05/05	1	52.70	0	0.00	49.25	1	1,027	0.10%
2020/04/20	0	0.00	1	40.00	40.25	-1	810	-0.12%
2020/04/17	0	0.00	1	41.60	41.55	-1	797	-0.13%
2020/04/15	0	0.00	16	44.42	43.85	-16	811	-1.97%
2020/04/14	17	43.19	3	43.30	43.30	14	835	1.68%
2020/04/13	3	44.30	0	0.00	44.00	3	900	0.33%
2020/03/09	0	0.00	2	54.10	54.00	-2	894	-0.22%
2020/03/04	1	56.70	0	0.00	56.50	1	885	0.11%
2020/03/03	1	58.50	2	59.00	58.00	-1	878	-0.11%
2020/03/02	2	56.60	0	0.00	57.70	2	875	0.23%
2020/02/26	1	64.10	1	64.50	62.80	0	858	0.00%
2020/02/21	0	0.00	1	62.60	61.80	-1	816	-0.12%
2020/02/18	0	0.00	14	65.87	63.50	-14	817	-1.71%
2020/02/12	4	63.28	4	64.15	63.70	0	754	0.00%
2020/02/11	15	63.12	0	0.00	63.00	15	710	2.11%
2020/02/10	0	0.00	3	57.23	59.50	-3	611	-0.49%
2020/01/09	1	66.30	1	65.80	65.40	0	861	0.00%
2020/01/08	3	68.77	2	69.20	66.60	1	858	0.12%
2020/01/07	6	68.40	6	69.35	67.00	0	834	0.00%
2019/11/15	2	65.30	2	65.70	65.00	0	1,068	0.00%
2019/11/06	0	0.00	1	67.50	67.20	-1	1,167	-0.09%
2019/10/30	1	68.90	0	0.00	69.10	1	1,300	0.08%
2019/10/29	8	73.56	7	74.57	70.00	1	1,285	0.08%
2019/10/28	1	70.40	1	71.00	72.20	0	1,133	0.00%
2019/10/18	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/14	2	69.55	0	0.00	67.20	2	1,047	0.19%
2019/10/03	0	0.00	4	64.63	64.60	-4	1,407	-0.28%
2019/09/27	3	62.23	0	0.00	60.60	3	1,441	0.21%
2019/09/26	1	66.70	0	0.00	63.50	1	1,411	0.07%
2019/09/24	0	0.00	1	67.60	68.20	-1	1,400	-0.07%
2019/09/23	1	69.10	0	0.00	68.00	1	1,403	0.07%
2019/09/20	1	67.80	0	0.00	68.00	1	1,404	0.07%
2019/09/10	0	0.00	2	67.45	68.40	-2	1,956	-0.10%
2019/09/09	2	69.30	0.1	69.10	69.40	1.9	1,997	0.10%
2019/09/02	0	0.00	0.1	68.30	68.20	-0.1	2,025	0.00%
2019/08/20	1	69.90	0	0.00	69.60	1	2,090	0.05%
2019/08/12	1	78.00	0	0.00	77.60	1	2,085	0.05%
2019/08/07	0	0.00	4	76.90	76.30	-4	2,215	-0.18%
2019/08/06	4	78.25	1	78.30	76.90	3	2,353	0.13%
2019/08/01	1	80.00	0	0.00	78.10	1	2,371	0.04%
2019/07/30	1	75.90	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	81.00	0	0.00	79.70	2	2,370	0.08%
2019/07/26	0	0.00	3	81.40	81.40	-3	2,355	-0.13%
2019/07/12	16	81.06	17	80.91	80.20	-1	2,520	-0.04%
2019/07/11	5	86.26	3	84.57	85.00	2	2,417	0.08%
2019/07/10	0	0.00	0.1	87.40	87.40	-0.1	2,238	0.00%
2019/07/09	0	0.00	1	83.00	79.50	-1	2,132	-0.05%
2019/07/08	4	81.95	0	0.00	81.70	4	2,117	0.19%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,170	-0.05%
2019/07/02	0	0.00	6	78.00	78.50	-6	2,470	-0.24%
2019/07/01	0	0.00	1	78.50	76.90	-1	2,645	-0.04%
2019/06/24	0	0.00	1	80.80	80.50	-1	2,897	-0.03%
2019/06/21	5	82.04	2	81.60	79.50	3	2,915	0.10%
2019/06/20	4	78.05	6	78.25	78.00	-2	2,763	-0.07%
2019/06/19	1	77.10	0.2	75.50	76.00	0.8	2,715	0.03%
2019/06/18	6	77.58	5	77.74	76.00	1	2,719	0.04%
2019/06/17	0	0.00	1	73.00	72.90	-1	2,678	-0.04%
2019/06/10	0	0.00	1	68.50	68.50	-1	2,661	-0.04%
2019/06/06	0	0.00	0.3	68.20	68.00	-0.3	2,661	-0.01%
2019/06/03	0	0.00	1	72.10	72.10	-1	2,669	-0.04%
2019/05/31	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2019/05/29	3	74.00	0	0.00	71.60	3	2,705	0.11%
2019/05/28	1	73.50	0	0.00	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/16	1	74.40	0	0.00	73.20	1	3,008	0.03%
2019/05/15	0	0.00	1	75.50	73.80	-1	3,107	-0.03%
2019/05/14	5	73.22	4	73.35	75.80	1	3,044	0.03%
2019/05/13	2	70.40	3	70.70	70.00	-1	2,900	-0.03%
2019/05/09	1	68.50	0	0.00	68.00	1	2,808	0.04%
2019/04/18	0	0.00	2	72.00	71.00	-2	2,966	-0.07%
2019/04/17	0	0.00	2	73.80	73.20	-2	3,017	-0.07%
2019/04/15	2	74.30	0	0.00	74.50	2	3,037	0.07%
2019/04/10	1	76.50	12	75.23	72.90	-11	3,024	-0.36%
2019/04/09	2	82.70	1	81.30	81.00	1	2,995	0.03%
2019/04/08	14	84.16	13	84.03	83.40	1	3,035	0.03%
2019/04/03	2	77.95	4	77.30	79.30	-2	2,943	-0.07%
2019/04/02	13	70.98	2	72.10	72.10	11	3,016	0.36%
2019/04/01	2	70.10	0	0.00	68.70	2	3,087	0.06%
2019/03/29	1	68.90	1	68.80	69.60	0	3,202	0.00%
2019/03/28	2	71.40	2	71.60	68.20	0	3,261	0.00%
2019/03/22	0	0.00	10	68.00	68.50	-10	3,151	-0.32%
2019/03/21	0	0.00	2	69.20	69.40	-2	3,124	-0.06%
2019/03/20	1	71.00	0	0.00	68.70	1	3,073	0.03%
2019/03/19	0	0.00	0.1	69.80	69.80	-0.1	2,923	0.00%
2019/03/15	0	0.00	2.5	64.14	63.40	-2.5	2,877	-0.09%
2019/03/14	1	65.10	0	0.00	64.10	1	2,875	0.03%
2019/03/12	0	0.00	1	66.40	65.20	-1	2,893	-0.03%
2019/03/11	11	66.12	0	0.00	65.90	11	2,903	0.38%
2019/03/04	0	0.00	1	65.10	66.90	-1	2,989	-0.03%
2019/02/20	2	69.25	0	0.00	68.70	2	2,922	0.07%
2019/02/19	4	70.05	4	71.13	68.40	0	2,892	0.00%
2019/02/18	0	0.00	2	65.50	67.80	-2	2,736	-0.07%
2019/02/14	5	66.94	0	0.00	64.10	5	2,651	0.19%
2019/02/12	0	0.00	1	57.10	57.50	-1	2,481	-0.04%
2019/01/25	2	61.00	7	60.49	58.50	-5	2,728	-0.18%
2019/01/24	0	0.00	1	60.00	59.50	-1	2,718	-0.04%
2019/01/22	0	0.00	1	57.60	57.10	-1	2,681	-0.04%
2019/01/18	13	60.12	8	59.76	59.00	5	2,658	0.19%
2019/01/17	1	57.50	4	56.23	57.10	-3	2,570	-0.12%
2019/01/16	5	55.08	2	55.60	55.00	3	2,512	0.12%
2019/01/14	10	54.14	12	54.04	53.10	-2	2,490	-0.08%
2019/01/11	17	52.38	15	52.93	53.50	2	2,484	0.08%
2019/01/09	4	55.65	4	54.75	54.10	0	2,461	0.00%
2019/01/04	3	50.53	6	50.92	50.80	-3	2,465	-0.12%
2019/01/02	0	0.00	2	54.50	54.50	-2	2,451	-0.08%
2018/12/28	8	55.35	8	54.61	56.60	0	2,435	0.00%
2018/12/27	13	57.12	14	57.26	55.20	-1	2,398	-0.04%
2018/12/26	11	59.05	8	59.69	56.40	3	2,310	0.13%
2018/12/25	26	63.88	23	64.07	62.60	3	2,180	0.14%
2018/12/24	1	58.20	0	0.00	61.10	1	1,941	0.05%
2018/12/22	2	55.00	0	0.00	55.60	2	1,804	0.11%
2018/12/21	0	0.00	1	52.20	52.50	-1	1,708	-0.06%
2018/12/20	0	0.00	4	48.18	47.80	-4	1,691	-0.24%
2018/12/19	4	47.30	0	0.00	47.30	4	1,702	0.23%
2018/12/18	2	46.85	2	46.93	47.05	0	1,706	0.00%
2018/12/14	1	45.50	0	0.00	45.35	1	1,727	0.06%
2018/11/20	0	0.00	1	47.35	48.30	-1	2,010	-0.05%
2018/11/07	1	48.95	0	0.00	48.95	1	2,226	0.04%
2018/11/02	1	50.10	0	0.00	51.40	1	2,166	0.05%
2018/10/31	1	41.90	1	42.20	42.50	0	2,044	0.00%
2018/10/29	0	0.00	1	41.00	41.45	-1	2,084	-0.05%
2018/10/26	0	0.00	1.5	41.93	41.50	-1.5	2,131	-0.07%
2018/10/24	1	47.65	6	48.99	48.15	-5	2,158	-0.23%
2018/10/23	5	48.15	0	0.00	48.15	5	2,205	0.23%
2018/10/22	0	0.00	2	50.20	50.80	-2	2,276	-0.09%
2018/10/19	2	49.40	15	49.00	49.40	-13	2,407	-0.54%
2018/10/17	0	0.00	5	52.00	52.00	-5	2,557	-0.20%
2018/10/15	1	50.80	0	0.00	49.90	1	2,556	0.04%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/09	2	53.60	0	0.00	53.60	2	2,846	0.07%
2018/10/05	0	0.00	3	58.90	58.20	-3	2,839	-0.11%
2018/09/28	13	72.87	5	72.10	70.10	8	2,966	0.27%
2018/09/27	1	70.90	4	70.73	70.00	-3	3,110	-0.10%
2018/09/21	6	67.88	5	67.36	67.80	1	3,045	0.03%
2018/09/19	1	64.30	0	0.00	65.00	1	3,007	0.03%
2018/09/13	0	0.00	3	72.50	70.50	-3	3,108	-0.10%
2018/09/10	0	0.00	1	74.70	71.50	-1	3,144	-0.03%
2018/09/06	0	0.00	1	81.30	81.00	-1	3,167	-0.03%
2018/09/04	2	88.50	0	0.00	88.50	2	3,171	0.06%
2018/09/03	4	89.75	3	90.50	88.50	1	3,249	0.03%
2018/08/31	6	90.05	7	90.67	88.20	-1	3,279	-0.03%
2018/08/30	2	89.10	0	0.00	87.70	2	3,228	0.06%
2018/08/29	4	88.30	6	86.02	89.90	-2	3,273	-0.06%
2018/08/28	1	82.50	0	0.00	81.80	1	3,330	0.03%
2018/08/27	0	0.00	1	80.50	81.80	-1	3,371	-0.03%
2018/08/24	1	81.00	0	0.00	79.60	1	3,432	0.03%
2018/08/17	0	0.00	1	86.40	82.80	-1	3,577	-0.03%
2018/08/16	1	89.70	0	0.00	90.00	1	3,620	0.03%
2018/08/07	1	133.50	4	136.63	140.00	-3	3,857	-0.08%
2018/08/06	1	133.50	0	0.00	132.50	1	3,942	0.03%
2018/08/02	0	0.00	1	151.00	143.50	-1	4,334	-0.02%
2018/07/31	1	144.00	1	145.00	144.00	0	4,278	0.00%
2018/07/30	1	150.00	1	151.50	142.50	0	4,266	0.00%
2018/07/27	2	145.00	2	145.75	147.50	0	4,229	0.00%
2018/07/26	11	155.45	0	0.00	144.50	11	4,175	0.26%
2018/07/25	3	149.00	8	149.81	151.00	-5	4,059	-0.12%
2018/07/24	9	138.39	4	139.00	137.50	5	3,983	0.13%
2018/07/20	0	0.00	1	136.00	130.50	-1	3,915	-0.03%
2018/07/19	5	139.20	4	140.00	140.00	1	3,891	0.03%
2018/07/18	5	137.50	11	138.23	140.00	-6	3,829	-0.16%
2018/07/17	4	129.38	11	128.64	131.00	-7	3,711	-0.19%
2018/07/13	4	123.13	3	121.00	120.00	1	3,634	0.03%
2018/07/12	2	120.25	2	120.00	121.00	0	3,954	0.00%
2018/07/11	13	118.88	14	119.57	122.00	-1	4,061	-0.02%
2018/07/10	4	117.38	6	118.25	117.50	-2	4,104	-0.05%
2018/07/09	3	122.50	1	124.50	119.50	2	4,169	0.05%
2018/07/06	5	125.80	3	126.83	128.00	2	4,224	0.05%
2018/07/05	7	131.79	4	131.25	125.00	3	4,153	0.07%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	4	118.50	2	120.50	116.50	2	3,901	0.05%
2018/06/27	1	124.50	1	123.00	123.00	0	3,892	0.00%
2018/06/26	25	118.36	23	120.26	123.00	2	3,858	0.05%
2018/06/25	4	124.25	4	124.25	117.50	0	3,808	0.00%
2018/06/22	0	0.00	1	132.50	130.00	-1	3,758	-0.03%
2018/06/20	1	149.00	1	151.00	144.50	0	3,996	0.00%
2018/06/19	1	149.50	2	151.75	149.00	-1	4,048	-0.02%
2018/06/15	1	150.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	2	146.50	0	0.00	145.00	2	4,140	0.05%
2018/06/13	1	152.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	1	165.00	0	0.00	156.50	1	4,086	0.02%
2018/06/11	1	166.00	0	0.00	163.50	1	4,045	0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/07	2	165.50	2	166.50	162.00	0	3,906	0.00%
2018/06/06	4.5	167.72	4	168.75	165.00	0.5	3,866	0.01%
2018/06/05	2	160.50	2	161.50	169.00	0	3,737	0.00%
2018/06/04	2	154.50	2	155.50	154.00	0	3,640	0.00%
2018/06/01	0.5	152.50	1	151.00	152.00	-0.5	3,588	-0.01%
2018/05/31	1	157.50	5	155.00	143.00	-4	3,520	-0.11%
2018/05/30	12	141.88	7	141.14	149.00	5	3,421	0.15%
2018/05/25	4	144.38	4	145.75	143.50	0	3,335	0.00%
2018/05/24	2	142.00	4	144.00	143.50	-2	3,291	-0.06%
2018/05/22	11	174.91	18	172.78	167.00	-7	3,275	-0.21%
2018/05/21	6	166.50	4	166.63	166.00	2	3,266	0.06%
2018/05/18	2	159.75	3	160.67	161.00	-1	3,534	-0.03%
2018/05/17	8	160.19	11	158.91	157.50	-3	3,751	-0.08%
2018/05/16	11	167.86	2	165.50	162.00	9	3,886	0.23%
2018/05/15	14	157.96	13	161.31	159.00	1	3,991	0.03%
2018/05/14	3	159.17	0	0.00	147.50	3	4,003	0.07%
2018/05/11	4	164.00	3	166.17	162.00	1	4,077	0.02%
2018/05/10	9	180.67	8	177.94	180.00	1	4,111	0.02%
2018/05/09	1	169.00	1	171.50	176.00	0	3,853	0.00%
2018/04/23	1	183.00	0	0.00	181.00	1	4,843	0.02%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	12	238.17	11	238.68	235.00	1	5,335	0.02%
2018/04/17	4	256.63	2	258.00	249.50	2	5,068	0.04%
2018/04/16	2	279.00	0	0.00	277.00	2	4,999	0.04%
2018/04/13	3	330.50	0	0.00	307.50	3	4,988	0.06%
2018/04/12	1	365.00	0	0.00	341.50	1	4,988	0.02%
2018/04/03	1	415.00	1	398.00	415.00	0	5,411	0.00%
2018/04/02	1	389.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	0	0.00	4	341.00	325.00	-4	5,465	-0.07%
2018/03/28	1	361.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	2	382.25	0	0.00	372.00	2	5,535	0.04%
2018/03/26	4	393.00	3	374.50	369.00	1	5,587	0.02%
2018/03/23	1	368.50	1	359.00	388.50	0	5,446	0.00%
2018/03/22	5	354.90	2	352.25	353.50	3	5,351	0.06%
2018/03/21	5	349.40	8	342.00	342.00	-3	5,287	-0.06%
2018/03/12	3	247.50	0	0.00	247.50	3	5,303	0.06%
2018/03/06	0	0.00	1	316.00	307.00	-1	5,854	-0.02%
2018/03/01	1	284.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	5	270.50	308.00	-5	6,183	-0.08%
2018/02/22	9	231.89	28	234.41	236.50	-19	6,229	-0.31%
2018/02/21	5	211.30	5	212.90	215.00	0	6,185	0.00%
2018/02/12	14	190.18	17	188.88	195.50	-3	6,108	-0.05%
2018/02/09	15	174.63	14	171.50	178.00	1	5,806	0.02%
2018/02/08	8	153.94	10	154.90	162.00	-2	5,565	-0.04%
2018/02/07	10	165.20	8	165.56	161.50	2	5,401	0.04%
2018/02/06	8	160.69	6	163.08	157.50	2	5,232	0.04%
2018/02/05	13	184.58	5	187.60	175.00	8	5,153	0.16%
2018/02/02	12	178.00	21	182.71	191.00	-9	4,990	-0.18%
2018/02/01	6	174.00	11	172.18	174.00	-5	4,841	-0.10%
2018/01/31	8	169.38	0	0.00	170.50	8	4,806	0.17%
2018/01/30	12	173.46	2	180.00	176.50	10	4,760	0.21%
2018/01/29	3	161.00	4	174.00	174.00	-1	4,697	-0.02%
2018/01/26	2	151.00	1	152.50	158.50	1	4,640	0.02%
2018/01/25	5	148.50	7	150.50	144.50	-2	4,582	-0.04%
2018/01/24	1	150.00	1	150.50	147.00	0	4,520	0.00%
2018/01/23	3	134.00	0	0.00	143.00	3	4,436	0.07%
2018/01/22	5	129.70	0	0.00	130.00	5	4,367	0.11%
2018/01/19	0	0.00	4	126.50	126.50	-4	4,344	-0.09%
2018/01/18	19	138.68	34	139.35	140.50	-15	4,263	-0.35%
2018/01/17	44	135.63	25	133.04	135.50	19	4,042	0.47%
2018/01/16	5	132.10	4	129.13	134.00	1	3,690	0.03%
2018/01/15	8	116.63	7	118.21	122.00	1	3,563	0.03%
2018/01/12	21	108.26	19	105.97	111.00	2	3,374	0.06%
2018/01/10	8	92.10	10	93.51	92.00	-2	3,152	-0.06%
2018/01/09	6	92.22	9	92.89	93.20	-3	3,088	-0.10%
2018/01/08	8	95.19	8	97.89	92.00	0	3,018	0.00%
2018/01/05	10	91.96	10	93.47	94.90	0	2,944	0.00%
2018/01/04	15	91.75	13	92.52	87.70	2	2,848	0.07%
2018/01/03	8	84.64	12	85.03	88.40	-4	2,705	-0.15%
2018/01/02	0	0.00	4	76.53	80.40	-4	2,579	-0.16%