台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.96%
  • 成交量
    5,299
  • 產業
    上櫃 通信網路類股0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20228.35129.3527.8514,2340.02%
2024/09/19228.45528.8428.70-34,165-0.07%
2024/09/18127.3500.0027.3514,0780.02%
2024/09/16428.63629.0328.50-24,019-0.05%
2024/09/13527.741227.8427.65-73,861-0.18%
2024/09/12426.33826.7726.50-43,642-0.11%
2024/09/1100.00125.9526.00-13,543-0.03%
2024/09/10225.25425.5125.60-23,552-0.06%
2024/09/06325.43125.4525.3023,7340.05%
2024/09/03225.20325.9024.50-13,751-0.03%
2024/09/02224.55224.9024.5503,9040.00%
2024/08/28124.2500.0024.2014,3430.02%
2024/08/2700.00424.3524.30-44,353-0.09%
2024/08/23424.3000.0024.4544,3600.09%
2024/08/2200.00223.9824.20-24,359-0.05%
2024/08/21223.75123.6023.6014,3820.02%
2024/08/16122.5500.0022.5514,3440.02%
2024/08/0800.00322.0522.00-34,338-0.07%
2024/08/05721.9400.0021.8074,2940.16%
2024/08/02324.7000.0024.2034,3330.07%
2024/08/0100.00525.0025.35-54,313-0.12%
2024/07/29623.5500.0023.6064,2100.14%
2024/07/26124.8000.0025.2514,1480.02%
2024/07/22326.28225.8025.3014,0850.02%
2024/07/19226.802826.8125.85-264,012-0.65%
2024/07/1700.00427.1627.25-43,641-0.11%
2024/07/15225.2000.0025.3023,4220.06%
2024/07/12326.8000.0026.0533,3630.09%
2024/07/11726.832127.3926.55-143,275-0.43%
2024/07/10325.25125.5525.2022,8620.07%
2024/07/0800.00125.3024.50-12,801-0.04%
2024/07/05125.0000.0024.8512,7880.04%
2024/07/03124.5500.0024.5512,8030.04%
2024/07/0200.00325.3225.05-32,794-0.11%
2024/06/2800.00124.2024.10-12,692-0.04%
2024/06/27224.1500.0024.2522,6900.07%
2024/06/26125.05424.7424.70-32,690-0.11%
2024/06/19423.2100.0023.1043,2020.12%
2024/06/171924.2200.0023.90193,2100.59%
2024/06/14324.30525.2924.30-23,161-0.06%
2024/06/1100.00122.9522.95-12,938-0.03%
2024/06/07123.4000.0023.4512,9470.03%
2024/06/06424.1800.0023.8542,9790.13%
2024/06/05124.00524.1024.55-42,805-0.14%
2024/06/04223.43123.3023.8512,7480.04%
2024/06/03123.70723.4523.85-62,877-0.21%
2024/05/3100.00522.5522.10-53,390-0.15%
2024/05/28122.20722.4522.45-63,864-0.16%
2024/05/2700.00122.0522.25-13,842-0.03%
2024/05/16121.2500.0021.3013,8560.03%
2024/05/13521.7500.0021.7053,8220.13%
2024/05/1000.00221.2521.25-23,816-0.05%
2024/05/0900.00121.6521.50-13,806-0.03%
2024/05/08321.95222.0021.9513,7950.03%
2024/05/0700.00220.2520.30-23,721-0.05%
2024/04/2300.00320.5520.55-33,777-0.08%
2024/04/18522.1400.0021.7553,8300.13%
2024/04/16521.0800.0020.8554,2130.12%
2024/04/1200.00522.9922.80-54,257-0.12%
2024/04/11422.46422.2022.1504,3100.00%
2024/04/10322.8000.0022.7034,3450.07%
2024/04/0800.00223.3522.90-24,517-0.04%
2024/04/02521.5600.0021.5054,3700.11%
2024/03/28522.98423.1522.9514,2860.02%
2024/03/27422.95223.6023.6024,2350.05%
2024/03/26822.58223.8023.8564,1160.15%
2024/03/25522.171022.2522.05-53,817-0.13%
2024/03/2200.00922.4422.90-93,758-0.24%
2024/03/20521.3500.0020.7553,5570.14%
2024/03/19120.7000.0020.7013,5110.03%
2024/03/13121.2000.0021.0513,4580.03%
2024/03/12121.8500.0021.8513,4160.03%
2024/03/08122.6500.0022.3513,3160.03%
2024/03/07824.30225.0523.6563,2160.19%
2024/03/061625.087124.7324.85-552,985-1.84%
2024/03/05323.07823.8223.95-52,281-0.22%
2024/03/04521.05421.3321.8011,8970.05%
2024/02/27120.40120.5520.0501,7510.00%
2024/02/2600.00320.0320.10-31,724-0.17%
2024/02/2000.00519.5519.45-51,719-0.29%
2024/02/1900.00519.5619.65-51,710-0.29%
2024/02/1600.00219.0518.85-21,692-0.12%
2024/02/05518.351518.3318.40-101,684-0.59%
2024/02/02318.83519.0018.65-21,677-0.12%
2024/02/0100.00119.2019.05-11,660-0.06%
2024/01/312519.112018.9418.9551,6590.30%
2024/01/262219.541019.4019.25121,6470.73%
2024/01/24419.8000.0019.7541,6320.24%
2024/01/2200.00520.1620.00-51,617-0.31%
2024/01/19619.6000.0019.5061,6020.37%
2024/01/18619.8300.0019.4561,5910.38%
2024/01/17819.9300.0019.8081,5730.51%
2024/01/1500.00220.4820.40-21,525-0.13%
2024/01/1200.003020.5220.10-301,495-2.01%
2024/01/111221.0200.0020.85121,4460.83%
2024/01/102320.92221.0521.70211,2811.64%
2024/01/09319.98320.7520.7001,0100.00%
2024/01/08220.3500.0020.5029440.21%
2024/01/05120.70420.9120.70-3901-0.33%
2024/01/041419.80320.3520.35118171.35%
2024/01/033620.35120.3020.10357594.61%
2024/01/0200.00920.2320.65-9654-1.38%
2023/12/26119.0000.0019.0014720.21%
2023/12/25119.00318.9519.00-2461-0.43%
2023/12/2200.00118.6018.60-1441-0.23%
2023/12/11118.5000.0018.5014160.24%
2023/12/07118.7500.0018.7014180.24%
2023/12/0600.00118.9518.90-1420-0.24%
2023/12/05118.6000.0018.5514150.24%
2023/12/04318.9000.0018.9034290.70%
2023/11/2800.00118.2018.15-1427-0.23%
2023/11/24117.9500.0018.0014240.24%
2023/11/2000.00118.4018.15-1417-0.24%
2023/11/1600.00217.4517.35-2393-0.51%
2023/11/1500.00117.5517.35-1409-0.24%
2023/11/1400.00217.1517.20-2526-0.38%
2023/11/10116.9000.0016.8515290.19%
2023/11/08117.6500.0017.5515440.18%
2023/11/0600.00117.6517.70-1577-0.17%
2023/10/2700.00117.6017.25-1597-0.17%
2023/10/16117.1000.0017.1016660.15%
2023/09/2800.00217.0516.95-2830-0.24%
2023/09/21216.7000.0016.6028910.22%
2023/09/19117.2500.0017.1019180.11%
2023/09/12116.9000.0016.9011,0200.10%
2023/09/0600.000.218.2018.15-0.21,230-0.02%
2023/09/0100.00418.4918.40-41,337-0.30%
2023/08/22118.0500.0017.9511,6070.06%
2023/08/18619.22519.7818.7011,6660.06%
2023/08/1100.00117.9518.00-11,747-0.06%
2023/08/07118.5500.0018.6011,9190.05%
2023/08/02118.8500.0018.6012,1220.05%
2023/07/2700.00119.2519.05-12,445-0.04%
2023/07/2500.00119.2019.10-12,732-0.04%
2023/07/2000.00419.3319.25-43,061-0.13%
2023/07/1900.00119.1518.95-13,188-0.03%
2023/07/1300.00119.7519.25-14,639-0.02%
2023/07/12219.1000.0019.2024,8610.04%
2023/07/11419.7400.0019.6045,0460.08%
2023/07/0600.00120.4520.25-16,175-0.02%
2023/07/05120.2500.0020.2016,3460.02%
2023/06/30120.3000.0020.3016,9910.01%
2023/06/271020.72420.9020.5567,0830.08%
2023/06/20720.9800.0020.9077,3380.10%
2023/06/16121.4500.0021.4517,9300.01%
2023/06/1400.00121.8521.65-18,321-0.01%
2023/06/1300.00121.6521.40-18,622-0.01%
2023/06/12721.47521.4521.4528,7810.02%
2023/06/09223.9000.0023.7528,7750.02%
2023/06/08223.65123.6023.6018,9530.01%
2023/06/06323.0000.0023.2538,9170.03%
2023/06/0500.00223.9523.70-28,881-0.02%
2023/06/02223.10123.3023.1018,8160.01%
2023/05/3100.00422.8522.80-48,756-0.05%
2023/05/29222.90223.0523.1008,7220.00%
2023/05/26222.6500.0022.4528,6940.02%
2023/05/25223.4500.0023.2028,6330.02%
2023/05/24424.30124.2024.1038,5820.03%
2023/05/22123.85524.1324.00-48,513-0.05%
2023/05/19423.5800.0023.6048,4760.05%
2023/05/1800.00324.1524.25-38,416-0.04%
2023/05/1700.00623.7623.60-68,342-0.07%
2023/05/16123.30323.4023.30-28,312-0.02%
2023/05/15823.1600.0022.9088,2850.10%
2023/05/1200.00623.8324.15-68,221-0.07%
2023/05/11423.15223.7523.2528,1740.02%
2023/05/10524.11224.6023.8038,1060.04%
2023/05/09724.43925.3423.65-28,032-0.02%
2023/05/08625.05325.1824.8537,9040.04%
2023/05/05424.5900.0024.4047,8040.05%
2023/05/04124.8500.0024.8517,7500.01%
2023/05/03225.0000.0024.8527,6840.03%
2023/05/02125.20625.5525.25-57,576-0.07%
2023/04/28124.50625.2724.50-57,444-0.07%
2023/04/27124.0500.0023.9017,2840.01%
2023/04/2600.00424.0124.15-47,270-0.06%
2023/04/252023.97823.2823.15127,1390.17%
2023/04/24725.26525.0824.7526,9770.03%
2023/04/211325.39126.0525.30126,8860.17%
2023/04/2000.004927.6227.95-496,306-0.78%
2023/04/193825.601725.3725.45215,9240.35%
2023/04/18324.935024.4524.30-475,512-0.85%
2023/04/171125.102024.6924.45-95,371-0.17%
2023/04/14524.5700.0024.4055,1280.10%
2023/04/1381.224.531724.1624.0564.24,9151.31%
2023/04/12122.70722.7623.85-64,215-0.14%
2023/04/111621.00721.3921.7093,9170.23%
2023/04/10121.701021.9521.95-93,717-0.24%
2023/04/07521.0000.0020.9553,5360.14%
2023/04/06221.50221.5821.5503,4490.00%
2023/03/3100.00221.8021.40-23,249-0.06%
2023/03/28520.3500.0020.0552,8010.18%
2023/03/2700.00120.6520.70-12,746-0.04%
2023/03/241520.0000.0019.90152,6390.57%
2023/03/231020.0500.0020.10102,5630.39%
2023/03/22120.9000.0021.1512,4460.04%
2023/03/211621.431721.1421.00-12,288-0.04%
2023/03/201020.201120.0520.65-11,837-0.05%
2023/03/17419.3000.0018.8041,5960.25%
2023/03/16518.95519.0719.0001,4130.00%
2023/03/1500.00518.7118.75-51,092-0.46%
2023/03/14817.85817.5517.0508860.00%
2023/03/13317.23617.5517.70-3735-0.41%
2023/02/13115.3000.0015.4014490.22%
2023/02/0300.00115.8016.00-1425-0.24%
2023/01/11115.35115.8015.2003170.00%
2022/12/02114.9000.0015.0012040.49%
2022/11/2900.00115.1015.15-1216-0.46%
2022/11/25114.8500.0015.0012180.46%
2022/11/2300.00115.0015.10-1223-0.45%
2022/11/1700.00114.4514.50-1230-0.43%
2022/11/16114.3500.0014.4512320.43%
2022/11/1000.00114.5514.60-1260-0.38%
2022/11/0800.001014.5014.60-10344-2.90%
2022/11/0200.00114.1514.15-1352-0.28%
2022/10/24114.0000.0014.0513790.26%
2022/10/1700.001013.8014.05-10395-2.53%
2022/09/2300.001014.9514.95-10412-2.42%
2022/09/2100.00515.0015.10-5441-1.13%
2022/09/1900.00515.1515.15-5444-1.13%
2022/09/16915.1500.0015.3594462.02%
2022/09/15315.301015.3515.35-7449-1.56%
2022/09/14615.2800.0015.4064491.33%
2022/09/1300.00315.5015.45-3452-0.66%
2022/09/08215.2000.0015.6024570.44%
2022/09/07315.3000.0015.2034540.66%
2022/09/061915.781215.3515.5574501.55%
2022/09/05416.001315.9515.95-9441-2.04%
2022/09/02816.0400.0016.2084391.82%
2022/09/011016.15716.1016.1034500.67%
2022/08/31516.05516.2516.2504470.00%
2022/08/30615.87416.0516.0524480.45%
2022/08/29415.751015.9515.95-6442-1.35%
2022/08/26616.1700.0016.2064401.36%
2022/08/251416.19616.2016.2084381.83%
2022/08/241316.161016.2516.2534490.67%
2022/08/23616.001616.2016.20-10450-2.22%
2022/08/22816.1500.0016.2584481.78%
2022/08/19516.50616.4016.40-1444-0.22%
2022/08/181016.15216.4516.4584401.82%
2022/08/17216.2000.0016.2024310.46%
2022/08/16116.00917.1016.25-8420-1.90%
2022/08/15215.45515.5515.55-3363-0.83%
2022/08/121215.4300.0015.55123653.28%
2022/06/0200.00115.6015.35-1384-0.26%
2022/06/0100.00115.4015.65-1392-0.25%
2022/05/30114.9000.0014.9513900.26%
2022/05/27114.9500.0014.9513940.25%
2022/04/20018.0500.0018.0505080.00%
2022/04/06017.9500.0018.1006460.00%
2022/02/11418.0000.0017.9542,3160.17%
2022/01/18118.95119.0518.9003,4740.00%
2022/01/1700.00118.5518.80-13,488-0.03%
2022/01/12119.0000.0019.0513,4870.03%
2022/01/1000.00120.0020.10-13,454-0.03%
2022/01/07119.9000.0019.9013,4600.03%
2022/01/06520.25320.2520.1523,4530.06%
2022/01/0500.00120.6020.40-13,539-0.03%
2021/12/2800.001020.8020.60-103,579-0.28%
2021/12/27120.6500.0020.8513,5880.03%
2021/12/24720.4000.0020.3573,6470.19%
2021/12/17320.80121.5020.6524,0280.05%
2021/12/16321.5000.0021.8533,9620.08%
2021/12/15120.9500.0021.1013,8860.03%
2021/12/14521.42420.7520.7013,8730.03%
2021/12/081020.8500.0020.60103,8800.26%
2021/12/0700.00520.9520.85-53,908-0.13%
2021/12/06220.93220.5020.4503,8740.00%
2021/12/02520.4000.0020.0053,6170.14%
2021/11/3000.00120.6020.20-13,544-0.03%
2021/11/2200.00221.0020.80-23,508-0.06%
2021/11/19120.8000.0020.4013,4900.03%
2021/11/17121.3000.0021.3013,4280.03%
2021/11/11120.406520.2720.25-643,282-1.95%
2021/11/10821.1900.0021.0083,2140.25%
2021/11/096022.98123.0022.60593,0661.92%
2021/11/05421.68421.8322.7002,8340.00%
2021/11/0400.00221.6021.30-22,722-0.07%
2021/11/03320.25320.6221.1502,6860.00%
2021/11/02321.88321.5520.6502,6550.00%
2021/11/01322.78622.6322.80-32,512-0.12%
2021/10/28321.10121.1520.9522,1700.09%
2021/10/27121.00121.6021.3002,1300.00%
2021/10/18119.1500.0019.2511,9780.05%
2021/10/13220.8300.0018.7522,1270.09%
2021/10/08120.8000.0020.6512,2090.05%
2021/09/30121.05121.9020.8002,0700.00%
2021/09/27120.35120.8520.3501,7300.00%
2021/09/2300.00119.9019.90-11,637-0.06%
2021/09/2200.00219.3019.65-21,600-0.12%
2021/09/1700.00119.2019.20-11,578-0.06%
2021/09/14119.30120.3019.1501,4500.00%
2021/09/13420.43221.1020.0521,3770.15%
2021/09/1000.00419.4919.65-41,125-0.36%
2021/08/31118.3500.0018.4511,0770.09%
2021/08/2600.001017.9518.05-101,075-0.93%
2021/08/2400.00116.8016.85-11,072-0.09%
2021/08/18116.8000.0016.7011,1120.09%
2021/08/1600.00217.0016.70-21,188-0.17%
2021/08/1200.00217.5517.55-21,179-0.17%
2021/07/30619.1500.0018.3561,2720.47%
2021/07/27218.1500.0018.1521,2510.16%
2021/07/0900.00117.2017.25-11,505-0.07%
2021/07/081017.1000.0017.10101,5500.64%
2021/06/30117.0000.0017.0011,7700.06%
2021/05/1800.00217.0317.30-22,574-0.08%
2021/05/17316.32215.4016.2012,5650.04%
2021/05/1200.001117.4816.50-112,486-0.44%
2021/05/04119.1000.0019.0012,3900.04%
2021/04/29321.5800.0021.4032,3040.13%
2021/04/2600.00120.0019.80-11,997-0.05%
2021/04/2100.00121.5021.10-11,938-0.05%
2021/04/19121.0000.0021.2011,8210.05%
2021/04/0900.00519.6419.65-51,676-0.30%
2021/04/08120.3500.0020.3511,6440.06%
2021/04/06421.1000.0020.6541,5930.25%
2021/04/01120.90120.1520.3501,5390.00%
2021/03/30119.3000.0019.5011,4280.07%
2021/03/29519.0700.0019.4051,3360.37%
2021/03/24317.8500.0017.0031,1680.26%
2021/03/23218.151018.1518.15-81,023-0.78%
2021/03/2200.00316.0516.50-3777-0.39%
2021/02/03315.4500.0015.4538800.34%
2021/01/211015.1000.0014.85108581.16%
2021/01/1100.00116.0516.15-1813-0.12%
2021/01/07216.7000.0016.8028080.25%
2021/01/0400.00617.1516.85-6763-0.79%
2020/12/29616.7100.0016.6066850.87%
2020/12/2200.00217.1316.55-2563-0.35%
2020/12/21417.79518.0017.50-1534-0.19%
2020/12/17115.5500.0015.5513510.28%
2020/12/15115.7000.0015.6013500.29%
2020/12/14115.5000.0015.4013450.29%
2020/12/1100.00215.3015.40-2337-0.59%
2020/12/10315.6300.0015.7033320.90%
2020/11/04215.60215.5015.5004050.00%
2020/08/20116.50116.9016.5501,2120.00%
2020/08/19117.8000.0017.8511,2590.08%
2020/08/1100.00217.5017.20-21,192-0.17%
2020/08/0700.00017.1517.2501,1870.00%
2020/08/0600.00017.4017.5001,1850.00%
2020/07/31216.90216.9516.9501,1690.00%
2020/07/30417.2100.0016.8541,1720.34%
2020/07/2200.00217.8517.85-21,168-0.17%
2020/07/2100.00518.2717.95-51,164-0.43%
2020/07/20317.75117.9017.9521,1530.17%
2020/07/1700.00117.6017.55-11,149-0.09%
2020/07/1600.00517.8217.65-51,145-0.44%
2020/07/1500.00117.8017.80-11,140-0.09%
2020/07/13518.1900.0018.3551,1260.44%
2020/07/1000.00417.9417.90-41,113-0.36%
2020/07/08218.65418.9518.70-21,084-0.18%
2020/07/06318.00318.3519.0501,0320.00%
2020/07/031217.9000.0017.85129551.26%
2020/07/02417.9100.0018.2048810.45%
2020/06/30117.0000.0016.6017220.14%
2019/07/26119.1000.0019.0012,1730.05%
2019/07/24120.5000.0019.1512,4980.04%
2019/07/2300.00119.4519.90-12,530-0.04%
2019/07/2200.00120.0019.60-12,522-0.04%
2019/06/21118.2500.0017.8512,7940.04%
2019/06/1200.00216.9317.20-22,899-0.07%
2019/06/1100.00216.9516.95-22,878-0.07%
2019/05/29218.0500.0017.5022,8690.07%
2019/05/2700.00216.6516.75-22,821-0.07%
2019/05/24118.2000.0017.3012,7620.04%
2019/05/22119.1000.0019.0012,6620.04%
2019/05/1500.00119.4018.80-12,496-0.04%
2019/05/1400.00119.0019.45-12,433-0.04%
2019/05/13218.85118.9018.7012,3940.04%
2019/05/1000.00518.9218.70-52,344-0.21%
2019/05/09319.9800.0018.8532,1810.14%
2019/05/08520.25220.5520.9031,9650.15%
2019/05/07519.701520.0520.20-101,935-0.52%
2019/05/06119.50219.1019.00-11,823-0.05%
2019/05/03218.78219.4019.3001,7590.00%
2019/05/021018.8000.0018.50101,6390.61%
2019/04/3000.00118.0018.55-11,439-0.07%
2019/04/29216.70117.1016.9011,2910.08%
2019/04/25116.1000.0016.2511,1760.09%
2019/04/12314.9000.0014.8031,0430.29%
2019/04/1100.00314.5014.50-3967-0.31%
2019/04/10114.3000.0014.4019510.11%
2019/04/02214.4800.0014.4528980.22%
2019/03/1400.00113.5013.55-1612-0.16%
2019/03/12113.6500.0013.6016060.16%
2019/01/1400.00113.1012.95-1248-0.40%
2019/01/09113.0500.0013.2512230.45%
2018/10/0200.001013.5013.50-10362-2.76%
2018/08/1400.001013.7513.75-10854-1.17%
2018/08/1300.001013.7013.80-10851-1.17%
2018/08/0300.00113.4013.40-1855-0.12%
2018/07/1700.00113.4013.45-1821-0.12%
2018/07/10113.4000.0013.4017880.13%
2018/06/29114.60114.2014.2008150.00%
2018/06/271013.3000.0014.05107361.36%
2018/06/1300.001014.6014.35-10686-1.46%
2018/05/311012.6000.0012.50105831.72%
2018/05/30212.70212.6012.6006230.00%
2018/04/111013.0500.0013.20101,1620.86%
2018/04/0200.00113.3013.30-11,297-0.08%
2018/03/301013.3000.0013.25101,3020.77%
2018/03/1600.001014.4014.40-101,355-0.74%
2018/03/1400.00814.1514.15-81,338-0.60%
2018/03/06813.701013.6513.50-21,451-0.14%
2018/03/051013.7000.0013.60101,4590.69%
2018/02/021013.9500.0014.10101,5450.65%
2018/01/22115.1000.0015.1011,6930.06%
2018/01/0800.00115.6015.15-11,639-0.06%
2018/01/05115.451015.4515.30-91,590-0.57%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章