久正 (6167)-合庫-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	14.80	14.90	-1	432	-0.23%
2024/09/11	2	14.50	3	14.60	14.15	-1	461	-0.22%
2024/08/26	0	0.00	1	13.80	13.95	-1	677	-0.15%
2024/08/08	1	13.20	0	0.00	13.10	1	786	0.13%
2024/08/02	1	14.45	0	0.00	14.25	1	771	0.13%
2024/08/01	0	0.00	1	14.75	14.70	-1	774	-0.13%
2024/07/26	1	14.25	0	0.00	14.30	1	777	0.13%
2024/07/22	1	14.75	0	0.00	14.55	1	783	0.13%
2024/07/19	1	15.35	0	0.00	15.05	1	773	0.13%
2024/07/11	1	15.60	0	0.00	15.55	1	823	0.12%
2024/07/10	0	0.00	1	15.85	15.85	-1	821	-0.12%
2024/07/03	0	0.00	2	15.98	16.15	-2	811	-0.25%
2024/06/28	0	0.00	1	15.70	15.70	-1	798	-0.13%
2024/06/27	1	15.30	0	0.00	15.15	1	801	0.12%
2024/06/26	2	15.45	0	0.00	15.40	2	803	0.25%
2024/06/11	1	15.90	0	0.00	15.85	1	839	0.12%
2024/05/29	0	0.00	1	16.95	16.65	-1	900	-0.11%
2024/05/28	0	0.00	1	16.70	16.60	-1	956	-0.10%
2024/05/20	0	0.00	2	15.98	15.85	-2	1,777	-0.11%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,787	-0.06%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/08	1	15.25	0	0.00	15.25	1	1,819	0.05%
2024/04/19	1	15.35	0	0.00	15.50	1	2,187	0.05%
2024/04/17	1	16.45	2	16.23	16.40	-1	2,159	-0.05%
2024/04/16	1	15.05	2	15.05	15.10	-1	2,119	-0.05%
2024/04/11	1	15.55	1	15.75	15.65	0	2,093	0.00%
2024/04/10	3	16.35	0	0.00	16.30	3	2,073	0.14%
2024/04/01	0	0.00	1	16.30	16.30	-1	2,061	-0.05%
2024/03/26	2	16.78	0	0.00	16.55	2	2,030	0.10%
2024/03/21	0	0.00	1	16.40	16.45	-1	1,999	-0.05%
2024/03/06	0	0.00	10	18.10	17.95	-10	1,908	-0.52%
2024/03/04	2	18.38	1	18.40	18.00	1	1,876	0.05%
2024/03/01	3	18.27	0	0.00	18.25	3	1,784	0.17%
2024/02/29	2	18.30	0	0.00	18.85	2	1,715	0.12%
2024/02/27	0	0.00	7	18.21	18.65	-7	1,602	-0.44%
2024/02/26	12	17.86	25	17.59	17.55	-13	1,338	-0.97%
2024/02/23	0	0.00	16	18.11	18.35	-16	1,251	-1.28%
2024/02/20	2	16.50	0	0.00	16.55	2	872	0.23%
2024/01/29	2	16.40	0	0.00	16.35	2	798	0.25%
2024/01/25	5	16.89	0	0.00	16.55	5	740	0.68%
2024/01/24	0	0.00	5	16.65	17.25	-5	588	-0.85%
2024/01/23	0	0.00	1	15.45	15.90	-1	445	-0.22%
2024/01/17	1	14.95	0	0.00	14.80	1	425	0.23%
2024/01/16	1	15.00	0	0.00	15.00	1	425	0.23%
2024/01/09	1	15.30	0	0.00	15.30	1	442	0.23%
2024/01/04	3	15.55	0	0.00	15.45	3	455	0.66%
2023/12/15	0	0.00	7	16.25	16.10	-7	524	-1.34%
2023/11/17	0	0.00	1	15.85	16.05	-1	1,791	-0.06%
2023/10/30	0	0.00	1	15.55	15.60	-1	2,027	-0.05%
2023/10/25	0	0.00	1	15.25	15.30	-1	2,055	-0.05%
2023/10/24	0	0.00	1	14.95	15.10	-1	2,074	-0.05%
2023/10/23	0	0.00	1	14.90	14.75	-1	2,082	-0.05%
2023/10/20	1	14.40	0	0.00	14.65	1	2,088	0.05%
2023/10/18	2	14.85	0	0.00	14.70	2	2,112	0.09%
2023/10/16	1	15.30	0	0.00	15.30	1	2,146	0.05%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/27	1	16.05	1	16.15	16.05	0	2,283	0.00%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/21	2	16.13	1	16.05	16.20	1	2,314	0.04%
2023/09/20	0	0.00	1	16.30	16.15	-1	2,320	-0.04%
2023/09/15	2	16.70	0	0.00	16.55	2	2,339	0.09%
2023/09/11	0	0.00	2	16.60	16.55	-2	2,455	-0.08%
2023/09/05	4	17.60	0	0.00	17.85	4	2,829	0.14%
2023/09/01	5	18.20	0	0.00	18.15	5	2,813	0.18%
2023/08/29	11	17.76	7	18.74	17.75	4	3,187	0.13%
2023/08/28	11	17.94	0	0.00	18.10	11	3,038	0.36%
2023/08/25	1	18.20	16	18.25	18.05	-15	2,997	-0.50%
2023/08/24	72	18.18	2	18.30	17.55	70	2,920	2.40%
2023/08/23	0	0.00	30	18.95	18.90	-30	2,797	-1.07%
2023/08/22	0	0.00	1	17.30	17.25	-1	2,410	-0.04%
2023/08/21	10	16.60	0	0.00	16.60	10	2,418	0.41%
2023/08/17	25	16.84	0	0.00	17.05	25	2,540	0.98%
2023/08/16	7	16.60	0	0.00	16.95	7	2,769	0.25%
2023/08/15	0	0.00	1	16.95	16.80	-1	2,796	-0.04%
2023/08/14	20	16.50	2	16.65	16.50	18	2,822	0.64%
2023/08/10	0	0.00	2	17.00	16.40	-2	2,847	-0.07%
2023/08/09	1	15.95	0	0.00	15.90	1	2,806	0.04%
2023/08/02	1	16.10	0	0.00	16.20	1	3,151	0.03%
2023/07/24	0	0.00	279	15.95	15.85	-279	4,695	-5.94%	大賣/鉅額交易
2023/07/19	1	16.35	2	16.80	16.25	-1	4,902	-0.02%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/07	1	17.50	0	0.00	17.60	1	5,853	0.02%
2023/07/05	0	0.00	20	18.20	18.20	-20	5,839	-0.34%
2023/07/03	15	18.25	1	18.25	18.20	14	5,805	0.24%
2023/06/28	1	17.45	2	17.65	17.40	-1	5,802	-0.02%
2023/06/27	1	17.60	0	0.00	17.40	1	5,808	0.02%
2023/06/26	10	17.80	0	0.00	17.85	10	5,796	0.17%
2023/06/20	0	0.00	5	18.30	18.35	-5	5,809	-0.09%
2023/06/19	0	0.00	3	18.25	18.25	-3	5,827	-0.05%
2023/06/16	0	0.00	3	18.97	18.55	-3	5,827	-0.05%
2023/06/14	3	19.12	2	19.30	18.80	1	5,719	0.02%
2023/06/13	7	18.64	7	18.51	18.60	0	5,582	0.00%
2023/06/12	7	18.65	11	19.14	19.05	-4	5,487	-0.07%
2023/06/06	21	17.87	13	17.80	17.85	8	5,168	0.15%
2023/06/05	21	18.45	8	18.44	18.15	13	5,108	0.25%
2023/06/02	1	18.85	11	18.69	18.95	-10	4,956	-0.20%
2023/06/01	1	17.00	2	16.95	17.25	-1	4,664	-0.02%
2023/05/29	2	17.50	0	0.00	17.45	2	4,645	0.04%
2023/05/26	6	17.08	0	0.00	16.95	6	4,637	0.13%
2023/05/24	4	17.33	0	0.00	17.80	4	4,549	0.09%
2023/05/23	25	16.88	3	17.07	17.05	22	4,447	0.49%
2023/05/22	3	17.05	1	16.85	17.05	2	4,406	0.05%
2023/05/19	17	16.68	0	0.00	16.40	17	4,158	0.41%
2023/05/17	1	16.60	1	16.85	16.70	0	4,067	0.00%
2023/05/16	7	16.29	10	16.20	16.25	-3	4,036	-0.07%
2023/05/12	5	16.53	3	16.45	16.10	2	3,973	0.05%
2023/05/11	15	16.85	0	0.00	16.40	15	3,920	0.38%
2023/05/10	11	17.98	1	18.20	18.20	10	3,769	0.27%
2023/05/09	4	18.00	5	17.70	17.55	-1	3,702	-0.03%
2023/05/05	1	18.65	11	18.52	18.25	-10	3,563	-0.28%
2023/05/04	15	19.21	7	19.12	18.90	8	3,455	0.23%
2023/05/03	20	19.84	10	19.79	19.45	10	3,118	0.32%
2023/04/28	1	17.30	3	17.95	18.35	-2	2,283	-0.09%
2023/04/27	3	17.00	3	16.80	16.70	0	2,096	0.00%
2023/04/26	3	16.65	0	0.00	16.65	3	2,059	0.15%
2023/04/25	5	16.77	5	16.55	16.60	0	2,020	0.00%
2023/04/24	7	17.28	15	17.10	17.15	-8	1,932	-0.41%
2023/04/21	15	17.00	2	16.85	17.05	13	1,817	0.72%
2023/04/20	13	17.13	29	17.15	16.70	-16	1,713	-0.93%
2023/04/19	23	17.58	3	17.30	17.20	20	1,618	1.24%
2023/04/18	22	17.14	47	17.18	17.10	-25	1,399	-1.79%
2023/04/17	9	16.03	5	16.53	16.70	4	1,181	0.34%
2023/04/14	2	15.20	0	0.00	15.25	2	907	0.22%
2023/03/30	2	13.90	0	0.00	13.85	2	713	0.28%
2023/03/20	0	0.00	10	13.20	13.15	-10	580	-1.72%
2022/11/23	5	12.80	5	12.80	12.70	0	917	0.00%
2022/11/11	0	0.00	6	12.90	12.60	-6	1,303	-0.46%
2022/11/04	0	0.00	1	12.45	12.65	-1	1,485	-0.07%
2022/10/17	0	0.00	1	11.45	11.85	-1	1,762	-0.06%
2022/10/14	0	0.00	1	11.85	11.65	-1	1,757	-0.06%
2022/10/13	2	11.73	0	0.00	11.30	2	1,756	0.11%
2022/09/29	0	0.00	1	12.75	12.40	-1	1,707	-0.06%
2022/09/28	1	12.35	0	0.00	12.30	1	1,707	0.06%
2022/09/26	0	0.00	1	13.00	12.65	-1	1,693	-0.06%
2022/09/23	1	13.75	1	13.80	13.70	0	1,676	0.00%
2022/08/30	0	0.00	2	15.15	15.15	-2	1,712	-0.12%
2022/08/26	0	0.00	11	14.96	14.90	-11	1,735	-0.63%
2022/08/25	1	15.05	0	0.00	15.05	1	1,692	0.06%
2022/08/24	40	15.03	30	14.77	14.65	10	1,663	0.60%
2022/08/23	0	0.00	1	15.20	15.10	-1	1,629	-0.06%
2022/08/22	1	15.35	0	0.00	15.40	1	1,570	0.06%
2022/08/18	20	15.44	0	0.00	15.30	20	1,404	1.42%
2022/08/11	0	0.00	3	14.73	14.45	-3	1,205	-0.25%
2022/08/10	2	14.65	5	15.05	15.00	-3	1,168	-0.26%
2022/08/09	22	14.44	0	0.00	14.40	22	1,144	1.92%
2022/08/08	5	14.60	3	14.20	14.60	2	1,097	0.18%
2022/06/30	0	0.00	6	12.25	12.05	-6	991	-0.61%
2022/06/28	10	12.80	0	0.00	12.70	10	993	1.01%
2022/06/24	1	12.55	0	0.00	12.45	1	992	0.10%
2022/06/23	0	0.00	1	12.55	12.55	-1	990	-0.10%
2022/06/22	1	13.10	1	13.15	13.00	0	980	0.00%
2022/06/16	5	13.70	0	0.00	13.30	5	966	0.52%
2022/06/15	60	13.97	0	0.00	13.85	60	939	6.39%
2022/06/14	0	0.00	5	13.60	14.20	-5	907	-0.55%
2022/06/13	15	13.25	0	0.00	13.35	15	879	1.71%
2022/06/10	2	13.85	2	13.95	13.95	0	834	0.00%
2022/06/09	1	12.75	0	0.00	12.70	1	714	0.14%
2022/06/06	0	0.00	1	12.80	13.10	-1	691	-0.14%
2022/05/27	0	0.00	1	11.65	11.60	-1	694	-0.14%
2022/05/23	0	0.00	1	11.80	11.85	-1	755	-0.13%
2022/05/20	1	12.15	0	0.00	12.00	1	776	0.13%
2022/05/19	0	0.00	20	12.30	12.45	-20	771	-2.59%
2022/05/18	31	12.33	0	0.00	12.55	31	769	4.03%
2022/05/17	20	12.68	1	12.80	12.75	19	770	2.47%
2022/05/16	0	0.00	1	11.75	11.80	-1	727	-0.14%
2022/05/03	0	0.00	1	10.65	10.90	-1	865	-0.12%
2022/04/25	1	11.40	0	0.00	11.35	1	1,322	0.08%
2022/04/14	0	0.00	5	12.35	12.20	-5	1,550	-0.32%
2022/04/13	1	12.25	0	0.00	12.45	1	1,585	0.06%
2022/04/12	1	12.25	0	0.00	12.20	1	1,626	0.06%
2022/04/01	0	0.00	5	12.95	13.10	-5	1,948	-0.26%
2022/03/23	20	12.85	0	0.00	13.35	20	3,061	0.65%
2022/03/18	0	0.00	1	12.30	12.35	-1	3,166	-0.03%
2022/03/17	1	12.30	0	0.00	12.35	1	3,218	0.03%
2022/03/04	2	13.35	0	0.00	13.35	2	4,014	0.05%
2022/03/03	0	0.00	1	13.40	13.40	-1	4,143	-0.02%
2022/03/02	1	13.25	0	0.00	13.40	1	4,412	0.02%
2022/03/01	0	0.00	1	13.55	13.60	-1	4,688	-0.02%
2022/02/25	1	13.45	0	0.00	13.45	1	4,848	0.02%
2022/02/22	2	14.15	0	0.00	14.10	2	5,415	0.04%
2022/02/17	0	0.00	2	14.85	14.60	-2	5,405	-0.04%
2022/02/16	0	0.00	2	14.75	14.80	-2	5,406	-0.04%
2022/02/11	0	0.00	2	14.70	15.20	-2	5,416	-0.04%
2022/02/10	12	14.82	0	0.00	14.80	12	5,400	0.22%
2022/02/09	0	0.00	2	14.70	15.00	-2	5,411	-0.04%
2022/02/08	2	14.43	2	14.40	14.40	0	5,411	0.00%
2022/02/07	1	14.15	0	0.00	14.60	1	5,398	0.02%
2022/01/24	1	13.95	0	0.00	14.60	1	5,355	0.02%
2022/01/21	20	14.85	1	15.15	15.00	19	5,334	0.36%
2022/01/20	120	15.90	0	0.00	15.85	120	5,268	2.28%	大買/鉅額交易
2022/01/19	0	0.00	2	15.80	16.25	-2	5,135	-0.04%
2022/01/17	0	0.00	3	14.32	14.55	-3	4,898	-0.06%
2022/01/14	0	0.00	18	13.64	13.55	-18	4,879	-0.37%
2022/01/12	1	13.85	264	13.83	13.85	-263	4,827	-5.45%	大賣/鉅額交易
2022/01/11	11	14.23	50	14.15	14.00	-39	4,787	-0.81%
2022/01/10	0	0.00	3	14.87	14.90	-3	4,738	-0.06%
2022/01/07	3	14.80	70	15.05	14.80	-67	4,714	-1.42%
2022/01/06	1	15.35	0	0.00	15.85	1	4,632	0.02%
2022/01/05	0	0.00	0.1	15.60	15.50	-0.1	4,592	0.00%
2022/01/04	0.1	16.00	1	16.20	16.00	-0.9	4,550	-0.02%
2022/01/03	0	0.00	1	16.25	15.95	-1	4,478	-0.02%
2021/12/30	10	16.60	0	0.00	16.50	10	4,442	0.23%
2021/12/29	0	0.00	1	16.70	16.55	-1	4,405	-0.02%
2021/12/28	5	16.92	10	17.20	16.80	-5	4,344	-0.12%
2021/12/24	0	0.00	1	15.55	15.60	-1	4,072	-0.02%
2021/12/23	12	16.16	1	16.10	16.10	11	3,954	0.28%
2021/12/22	5	16.64	12	16.65	16.50	-7	3,870	-0.18%
2021/12/21	18	16.10	2	16.50	17.00	16	3,736	0.43%
2021/12/20	1	15.40	0	0.00	16.20	1	3,458	0.03%
2021/12/17	1	14.15	9	14.46	14.75	-8	3,308	-0.24%
2021/12/16	1	13.60	0	0.00	13.45	1	3,091	0.03%
2021/12/14	0	0.00	4	13.25	13.35	-4	3,019	-0.13%
2021/12/13	1	13.10	10	13.09	13.25	-9	2,947	-0.31%
2021/12/10	2	13.45	0	0.00	13.20	2	2,893	0.07%
2021/12/09	3	13.15	1	13.15	13.10	2	2,852	0.07%
2021/12/08	1	13.50	4	13.49	13.30	-3	2,811	-0.11%
2021/12/07	14	14.14	3	14.15	14.00	11	2,715	0.41%
2021/12/06	0	0.00	10	13.97	14.15	-10	2,541	-0.39%
2021/12/03	5	12.75	0	0.00	12.90	5	2,352	0.21%
2021/12/02	6	12.94	2	13.03	12.85	4	2,295	0.17%
2021/12/01	1	12.75	1	12.80	12.80	0	2,207	0.00%
2021/11/30	0	0.00	5	12.76	12.85	-5	2,161	-0.23%
2021/11/29	1	13.40	4	13.44	13.20	-3	2,040	-0.15%
2021/11/26	14	13.51	1	13.75	14.45	13	1,916	0.68%
2021/11/25	15	13.94	30	13.89	14.15	-15	1,640	-0.91%
2021/11/23	28	12.74	5	12.60	11.75	23	1,185	1.94%
2021/11/22	2	11.98	12	12.25	12.25	-10	828	-1.21%
2021/11/19	10	10.76	5	10.89	11.15	5	717	0.70%
2021/11/17	0	0.00	4	9.99	10.05	-4	541	-0.74%
2021/11/16	4	10.05	0	0.00	10.05	4	528	0.76%
2021/11/15	2	10.50	0	0.00	10.30	2	512	0.39%
2021/11/12	0	0.00	2	10.10	10.35	-2	485	-0.41%
2021/11/11	2	9.94	0	0.00	10.00	2	459	0.44%
2021/11/08	0	0.00	8	9.93	9.99	-8	432	-1.85%
2021/11/01	8	9.50	0	0.00	9.40	8	389	2.05%
2021/10/29	0	0.00	4	9.31	9.42	-4	392	-1.02%
2021/10/27	1	9.08	0	0.00	9.06	1	379	0.26%
2021/10/22	0	0.00	2	9.03	9.04	-2	410	-0.49%
2021/10/19	40	8.97	0	0.00	9.02	40	551	7.26%
2021/10/08	30	9.23	0	0.00	9.10	30	579	5.17%
2021/10/04	0	0.00	2	8.71	8.76	-2	558	-0.36%
2021/09/30	0	0.00	10	8.82	8.82	-10	559	-1.79%
2021/09/07	5	8.62	0	0.00	8.63	5	595	0.84%
2021/09/01	0	0.00	1	9.02	9.02	-1	601	-0.17%
2021/08/26	0	0.00	5	8.64	8.64	-5	594	-0.84%
2021/08/23	0	0.00	1	8.66	8.69	-1	603	-0.17%
2021/08/20	5	8.51	0	0.00	8.60	5	608	0.82%
2021/08/17	1	8.55	0	0.00	8.61	1	615	0.16%
2021/08/12	2	8.82	0	0.00	8.83	2	624	0.32%
2021/08/10	2	9.02	0	0.00	9.10	2	637	0.31%
2021/07/26	0	0.00	4	9.95	9.94	-4	840	-0.48%
2021/07/23	20	9.11	0	0.00	9.40	20	808	2.47%
2021/07/02	2	8.64	0	0.00	8.64	2	1,828	0.11%
2021/06/29	2	8.70	0	0.00	8.71	2	2,043	0.10%
2021/06/16	2	8.76	0	0.00	8.80	2	2,393	0.08%
2021/06/11	2	8.60	0	0.00	8.60	2	2,396	0.08%
2021/06/02	30	8.47	0	0.00	8.45	30	2,431	1.23%
2021/05/25	30	8.32	0	0.00	8.31	30	2,443	1.23%
2021/05/21	10	8.04	0	0.00	8.12	10	2,452	0.41%
2021/05/13	50	8.15	0	0.00	8.02	50	2,410	2.07%
2021/05/07	10	9.69	0	0.00	9.90	10	2,301	0.43%
2021/04/29	5	10.50	0	0.00	10.50	5	2,185	0.23%
2021/04/22	40	10.90	10	11.00	10.00	30	2,093	1.43%
2021/04/21	10	10.45	0	0.00	10.90	10	2,033	0.49%
2021/04/19	3	10.02	0	0.00	10.05	3	1,944	0.15%
2021/04/15	12	9.97	0	0.00	9.90	12	1,887	0.64%
2021/04/14	2	10.17	0	0.00	9.99	2	1,866	0.11%
2021/04/13	12	10.43	0	0.00	10.25	12	1,795	0.67%
2021/04/12	136	10.58	0	0.00	11.20	136	1,671	8.14%	大買/鉅額交易
2021/04/09	0	0.00	2	9.85	10.35	-2	1,427	-0.14%
2021/04/08	0	0.00	2	9.38	9.46	-2	1,291	-0.15%
2021/04/07	0	0.00	2	9.22	9.17	-2	1,238	-0.16%
2021/04/06	0	0.00	16	8.95	9.05	-16	1,169	-1.37%
2021/04/01	5	8.14	0	0.00	8.24	5	1,103	0.45%
2021/03/23	0	0.00	12	8.55	8.53	-12	1,093	-1.10%
2021/03/22	4	8.24	0	0.00	8.64	4	975	0.41%
2021/03/16	7	8.09	0	0.00	8.04	7	823	0.85%
2021/03/15	1	7.99	0	0.00	8.02	1	815	0.12%
2021/02/25	5	7.79	0	0.00	7.81	5	799	0.63%
2021/02/19	1	7.36	0	0.00	7.42	1	767	0.13%
2021/02/03	1	7.36	3	7.40	7.40	-2	751	-0.27%
2021/02/02	2	7.47	0	0.00	7.43	2	741	0.27%
2021/02/01	2	7.55	6	7.54	7.43	-4	739	-0.54%
2021/01/19	6	8.09	0	0.00	8.09	6	673	0.89%
2021/01/04	0	0.00	1	7.90	7.90	-1	553	-0.18%
2020/12/28	0	0.00	2	8.05	8.03	-2	505	-0.40%
2020/12/25	2	7.80	0	0.00	7.86	2	455	0.44%
2020/11/26	1	7.07	0	0.00	7.12	1	504	0.20%
2020/10/15	0	0.00	3	7.15	7.14	-3	532	-0.56%
2020/10/08	3	7.17	0	0.00	7.19	3	527	0.57%
2020/09/23	3	7.66	0	0.00	7.64	3	518	0.58%
2020/09/11	0	7.12	0	0.00	7.18	0	452	0.00%
2020/08/27	0	0.00	14	7.04	7.17	-14	425	-3.29%
2020/07/27	0	0.00	2	7.10	7.10	-2	436	-0.46%
2020/07/06	0	0.00	3	7.68	7.68	-3	372	-0.80%
2020/05/21	3	6.78	0	0.00	6.67	3	338	0.89%
2020/05/05	0	0.00	2	6.03	6.06	-2	284	-0.70%
2020/05/04	1	6.00	0	0.00	6.00	1	285	0.35%
2020/04/29	1	6.10	0	0.00	6.09	1	283	0.35%
2020/03/23	1	4.85	0	0.00	4.84	1	304	0.33%
2020/03/17	1	4.87	1	5.00	5.15	0	310	0.00%
2020/03/16	2	5.49	0	0.00	5.22	2	302	0.66%
2020/02/03	2	6.87	0	0.00	6.87	2	370	0.54%
2020/01/31	11	7.07	0	0.00	7.05	11	367	3.00%
2020/01/08	0	0.00	17	7.53	7.50	-17	322	-5.27%
2019/12/19	0	0.00	1	7.90	7.88	-1	310	-0.32%
2019/07/15	0	0.00	10	7.85	7.87	-10	591	-1.69%
2019/04/09	2	9.29	10	9.29	9.28	-8	1,152	-0.69%
2019/04/02	10	8.56	4	8.92	9.17	6	670	0.89%
2018/07/30	0	0.00	10	6.71	6.79	-10	494	-2.02%
2018/07/11	0	0.00	10	6.80	6.80	-10	489	-2.04%
2018/07/03	20	7.60	0	0.00	7.51	20	481	4.15%
2018/06/29	0	0.00	1	8.21	8.15	-1	455	-0.22%
2018/06/26	1	8.12	0	0.00	8.16	1	364	0.27%
2018/05/21	0	0.00	1	6.46	6.50	-1	260	-0.38%
2018/04/02	0	0.00	2	7.05	7.09	-2	312	-0.64%
2018/03/29	0	0.00	1	6.85	6.88	-1	304	-0.33%
2018/03/27	1	7.00	0	0.00	7.04	1	304	0.33%
2018/03/20	2	6.88	0	0.00	6.90	2	296	0.67%
2018/01/10	2	7.56	0	0.00	7.54	2	445	0.45%