立敦 (6175)-合庫-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	40.90	0	0.00	41.30	1	843	0.12%
2024/12/09	1	41.80	0	0.00	41.65	1	835	0.12%
2024/12/05	0.1	45.26	5	44.20	44.30	-4.9	786	-0.62%
2024/12/04	1	46.20	7	45.04	45.80	-6	686	-0.87%
2024/12/03	5	44.20	0	0.00	42.50	5	559	0.89%
2024/12/02	0	0.00	2	43.40	43.10	-2	477	-0.42%
2024/11/28	0	0.00	1	41.15	41.25	-1	407	-0.25%
2024/11/27	4	43.25	5	41.86	42.95	-1	370	-0.27%
2024/11/25	0	0.00	10	40.54	41.00	-10	309	-3.23%
2024/11/15	0	0.00	4	39.70	39.10	-4	277	-1.44%
2024/11/14	0	0.00	2.2	38.47	38.30	-2.2	245	-0.91%
2024/11/13	0	0.00	4	37.08	37.60	-4	234	-1.71%
2024/11/08	1	34.50	0	0.00	34.50	1	245	0.41%
2024/10/30	1	34.85	0	0.00	34.70	1	316	0.32%
2024/10/28	2	35.53	0	0.00	35.70	2	330	0.61%
2024/10/23	0	0.00	0.1	36.70	36.30	-0.1	411	-0.02%
2024/10/15	1	36.35	0	0.00	36.45	1	560	0.18%
2024/10/14	0.3	36.05	0	0.00	36.70	0.3	574	0.05%
2024/09/11	1	36.05	0	0.00	36.15	1	818	0.12%
2024/09/10	2	36.80	0	0.00	36.20	2	816	0.25%
2024/09/09	1	37.85	0	0.00	37.70	1	814	0.12%
2024/09/06	3	38.05	0	0.00	38.00	3	816	0.37%
2024/09/02	0	0.00	1	40.00	39.75	-1	865	-0.12%
2024/08/23	1	38.25	0	0.00	38.45	1	892	0.11%
2024/08/22	1	39.00	0	0.00	39.10	1	896	0.11%
2024/08/19	1	39.15	0	0.00	39.20	1	909	0.11%
2024/08/16	2	39.48	0	0.00	39.40	2	912	0.22%
2024/08/15	1	39.70	0	0.00	39.40	1	912	0.11%
2024/08/14	1	40.05	0	0.00	39.65	1	916	0.11%
2024/08/13	1	40.40	0	0.00	40.35	1	913	0.11%
2024/08/07	0	0.00	1	38.45	38.40	-1	880	-0.11%
2024/08/06	1	35.30	0	0.00	35.85	1	876	0.11%
2024/08/05	2	38.00	0	0.00	37.45	2	873	0.23%
2024/08/02	2	42.18	2	42.00	41.50	0	868	0.00%
2024/08/01	5	43.66	0	0.00	43.60	5	860	0.58%
2024/07/29	2	44.50	0	0.00	43.75	2	897	0.22%
2024/07/26	0	0.00	1	45.30	45.05	-1	869	-0.12%
2024/07/23	0	0.00	1	42.55	43.40	-1	831	-0.12%
2024/07/22	1	40.20	0	0.00	40.20	1	802	0.12%
2024/07/15	3	42.95	0	0.00	42.75	3	687	0.44%
2024/06/25	0	0.00	1	43.50	43.50	-1	486	-0.21%
2024/06/21	0	0.00	2	43.10	43.00	-2	438	-0.46%
2024/06/14	2	42.55	0	0.00	42.05	2	406	0.49%
2024/06/07	0	0.00	2	41.83	42.45	-2	368	-0.54%
2024/06/03	0	0.00	1	42.00	41.70	-1	333	-0.30%
2024/05/31	0	0.00	7	41.04	41.15	-7	318	-2.20%
2024/05/27	0	0.00	10	40.45	40.55	-10	287	-3.47%
2024/05/24	0	0.00	2	39.55	39.80	-2	274	-0.73%
2024/05/20	0	0.00	2	40.00	39.85	-2	253	-0.79%
2024/05/16	0	0.00	2	39.30	39.25	-2	240	-0.83%
2024/05/10	1	38.40	0	0.00	39.10	1	220	0.45%
2024/05/08	0	0.00	1	39.60	39.75	-1	205	-0.49%
2024/05/03	0	0.00	5	39.92	38.45	-5	178	-2.80%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/30	0	0.00	2	37.30	37.35	-2	129	-1.54%
2024/04/18	0	0.00	1	36.55	36.65	-1	107	-0.93%
2024/04/17	0	0.00	1	36.15	36.15	-1	102	-0.97%
2024/04/12	0	0.00	2	36.05	36.15	-2	98	-2.03%
2024/04/02	0	0.00	1	34.80	34.80	-1	91	-1.09%
2024/03/29	0	0.00	2	33.83	33.80	-2	88	-2.26%
2024/03/26	1	33.50	0	0.00	33.50	1	87	1.15%
2024/03/15	2	33.73	0	0.00	33.70	2	99	2.01%
2024/03/12	1	34.25	0	0.00	34.25	1	106	0.94%
2024/03/08	1	34.60	0	0.00	34.45	1	111	0.89%
2024/02/05	1	34.30	0	0.00	34.55	1	168	0.59%
2024/02/01	1	34.80	0	0.00	34.85	1	166	0.60%
2024/01/12	1	35.20	0	0.00	35.20	1	168	0.59%
2024/01/10	1	35.45	0	0.00	35.20	1	169	0.59%
2024/01/08	1	35.50	0	0.00	35.60	1	169	0.59%
2024/01/05	3	36.07	0	0.00	35.85	3	169	1.77%
2023/12/27	2	36.85	0	0.00	36.80	2	173	1.15%
2023/12/19	1	37.20	0	0.00	37.20	1	179	0.56%
2023/12/11	1	38.45	0	0.00	38.20	1	183	0.54%
2023/12/06	0	0.00	1	38.95	38.95	-1	182	-0.55%
2023/11/30	0	0.00	7	38.76	38.65	-7	188	-3.72%
2023/11/29	0	0.00	4	37.79	38.00	-4	187	-2.13%
2023/11/28	0	0.00	5	36.71	37.00	-5	186	-2.67%
2023/11/24	1	36.50	0	0.00	36.40	1	181	0.55%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/10/25	0	0.00	1	34.95	34.80	-1	221	-0.45%
2023/10/18	1	34.50	0	0.00	34.35	1	235	0.42%
2023/10/16	1	34.65	0	0.00	34.70	1	240	0.42%
2023/10/11	1	34.90	0	0.00	34.20	1	252	0.40%
2023/10/04	3	35.43	0	0.00	35.60	3	258	1.16%
2023/09/28	1	35.70	0	0.00	35.95	1	289	0.35%
2023/09/22	2	36.50	0	0.00	36.70	2	305	0.65%
2023/09/15	0	0.00	2	38.45	37.85	-2	307	-0.65%
2023/09/07	0	0.00	1	38.25	37.80	-1	312	-0.32%
2023/09/04	0	0.00	4	37.79	37.65	-4	345	-1.16%
2023/09/01	0	0.00	3	36.83	36.95	-3	349	-0.86%
2023/08/11	2	35.83	0	0.00	35.40	2	421	0.47%
2023/08/09	1	36.75	0	0.00	36.80	1	421	0.24%
2023/08/08	1	37.20	0	0.00	37.20	1	422	0.24%
2023/08/07	1	37.45	0	0.00	37.55	1	424	0.24%
2023/08/02	2	37.20	1	38.20	37.20	1	434	0.23%
2023/07/31	0	0.00	1	38.45	38.00	-1	465	-0.21%
2023/07/28	0	0.00	1	37.75	37.85	-1	463	-0.22%
2023/07/26	2	36.78	0	0.00	36.65	2	466	0.43%
2023/07/24	8	37.16	0	0.00	36.85	8	483	1.66%
2023/07/19	3	37.55	0	0.00	37.35	3	498	0.60%
2023/07/14	1	38.20	0	0.00	38.20	1	515	0.19%
2023/07/07	3	39.80	1	40.50	39.10	2	609	0.33%
2023/07/05	2	39.10	0	0.00	39.05	2	615	0.33%
2023/07/03	0	0.00	1	38.60	38.25	-1	601	-0.17%
2023/06/27	3	37.62	0	0.00	37.35	3	603	0.50%
2023/06/15	1	38.20	0	0.00	38.80	1	620	0.16%
2023/06/14	4	38.40	0	0.00	38.50	4	605	0.66%
2023/06/09	10	39.38	0	0.00	39.45	10	610	1.64%
2023/06/07	0	0.00	3	39.55	39.60	-3	581	-0.52%
2023/05/15	1	37.30	0	0.00	37.05	1	609	0.16%
2023/05/10	2	37.50	0	0.00	38.40	2	608	0.33%
2023/05/09	0	0.00	1	37.50	37.60	-1	617	-0.16%
2023/05/08	1	38.00	0	0.00	38.00	1	617	0.16%
2023/04/28	0	0.00	1	39.30	39.35	-1	672	-0.15%
2023/04/26	1	37.50	0	0.00	38.70	1	654	0.15%
2023/04/25	2	37.50	0	0.00	37.95	2	647	0.31%
2023/04/18	5	40.30	0	0.00	40.50	5	633	0.79%
2023/04/11	0	0.00	1	39.25	39.40	-1	526	-0.19%
2023/03/29	1	37.10	0	0.00	37.30	1	491	0.20%
2023/03/24	2	38.70	0	0.00	38.50	2	490	0.41%
2023/03/23	0	0.00	2	39.05	39.05	-2	481	-0.42%
2023/03/13	1	36.50	1	37.70	38.35	0	496	0.00%
2023/03/10	2	38.10	0	0.00	37.50	2	494	0.40%
2023/03/07	0	0.00	2	39.30	39.20	-2	465	-0.43%
2023/03/06	0	0.00	10	38.11	38.80	-10	432	-2.31%
2023/02/24	1	36.20	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.50	0	0.00	36.70	1	414	0.24%
2023/02/21	0	0.00	2	37.95	37.50	-2	414	-0.48%
2023/02/16	10	36.90	1	37.15	36.45	9	390	2.30%
2023/02/14	0	0.00	1	36.60	35.85	-1	412	-0.24%
2023/02/10	1	34.90	0	0.00	34.65	1	403	0.25%
2023/02/09	1	35.45	0	0.00	35.40	1	400	0.25%
2023/02/07	1	36.20	0	0.00	36.00	1	393	0.25%
2023/02/03	0	0.00	1	36.50	36.50	-1	375	-0.27%
2023/02/02	0	0.00	1	37.15	37.15	-1	344	-0.29%
2023/01/31	0	0.00	1	34.70	35.70	-1	303	-0.33%
2023/01/13	1	32.85	0	0.00	32.40	1	268	0.37%
2023/01/11	1	33.65	0	0.00	33.90	1	264	0.38%
2023/01/10	0	0.00	1	34.55	34.05	-1	257	-0.39%
2022/12/09	1	33.45	0	0.00	32.65	1	236	0.42%
2022/12/08	0	0.00	1	33.50	33.20	-1	213	-0.47%
2022/12/06	1	31.40	0	0.00	31.45	1	197	0.51%
2022/12/02	0	0.00	1	31.20	31.25	-1	193	-0.52%
2022/12/01	0	0.00	1	30.80	30.70	-1	190	-0.53%
2022/11/17	0	0.00	5	29.80	30.05	-5	177	-2.82%
2022/11/11	5	30.50	0	0.00	30.10	5	166	3.00%
2022/11/09	0	0.00	1	27.45	27.20	-1	128	-0.78%
2022/10/14	0	0.00	0.2	24.00	24.00	-0.2	151	-0.14%
2022/10/11	1	25.65	0	0.00	25.45	1	149	0.67%
2022/09/20	1	29.10	0	0.00	29.25	1	184	0.54%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/08/15	0	0.00	1	32.25	32.55	-1	364	-0.27%
2022/08/04	1	29.70	0	0.00	30.05	1	499	0.20%
2022/07/01	0	0.00	3	30.33	29.30	-3	536	-0.56%
2022/06/30	1	33.00	0	0.00	32.00	1	527	0.19%
2022/06/28	0.1	34.50	0	0.00	34.40	0.1	526	0.02%
2022/06/24	0	0.00	1	35.00	34.65	-1	534	-0.19%
2022/06/23	1	33.70	0	0.00	34.20	1	561	0.18%
2022/06/21	0	0.00	1	35.00	35.00	-1	562	-0.18%
2022/06/20	1	34.00	0	0.00	33.50	1	557	0.18%
2022/05/31	0	0.00	1	40.70	40.85	-1	570	-0.18%
2022/05/25	0	0.00	1	39.65	39.50	-1	560	-0.18%
2022/05/20	0	0.00	1	39.30	40.30	-1	602	-0.17%
2022/05/18	0	0.00	2	38.95	39.00	-2	581	-0.34%
2022/04/28	0	0.00	1	35.30	35.05	-1	607	-0.16%
2022/04/27	3	34.17	0	0.00	34.30	3	609	0.49%
2022/04/25	4.2	37.21	0	0.00	36.70	4.2	611	0.69%
2022/04/22	1.2	39.13	0	0.00	39.05	1.2	609	0.20%
2022/04/18	1	39.50	0	0.00	39.50	1	643	0.16%
2022/04/12	1.2	40.94	0	0.00	40.80	1.2	697	0.17%
2022/04/01	1	42.90	0	0.00	43.10	1	813	0.12%
2022/03/28	0	0.00	1	44.50	44.70	-1	926	-0.11%
2022/03/17	0	0.00	1	42.50	42.90	-1	937	-0.11%
2022/03/15	1	41.25	0	0.00	41.30	1	970	0.10%
2022/03/11	1	42.90	0	0.00	42.90	1	996	0.10%
2022/03/08	1	42.85	0	0.00	41.85	1	1,158	0.09%
2022/02/23	0	0.00	2	46.68	46.85	-2	1,720	-0.12%
2022/02/18	0	0.00	1	46.60	46.60	-1	1,746	-0.06%
2022/02/16	0	0.00	2	46.45	45.70	-2	1,759	-0.11%
2022/02/11	0	0.00	13	46.08	46.00	-13	1,747	-0.74%
2022/02/08	0	0.00	1	42.80	43.00	-1	1,741	-0.06%
2022/01/25	2	40.85	0	0.00	40.45	2	1,791	0.11%
2022/01/24	2	41.65	0	0.00	42.05	2	1,802	0.11%
2022/01/21	3	43.32	0	0.00	42.70	3	1,814	0.17%
2022/01/18	0	0.00	1	44.95	44.90	-1	1,851	-0.05%
2022/01/14	3	43.72	0	0.00	43.55	3	1,860	0.16%
2022/01/13	1	44.80	2	44.78	44.90	-1	1,874	-0.05%
2022/01/12	1	44.90	0	0.00	45.00	1	1,879	0.05%
2022/01/11	1	45.65	0	0.00	45.40	1	1,880	0.05%
2022/01/07	1	45.30	0	0.00	45.15	1	1,888	0.05%
2022/01/06	6	46.35	0	0.00	46.20	6	1,884	0.32%
2022/01/05	0.1	47.45	2	47.45	46.75	-1.9	1,896	-0.10%
2022/01/04	0	0.00	5	48.69	48.00	-5	1,896	-0.26%
2022/01/03	2	48.10	3	48.17	48.30	-1	1,885	-0.05%
2021/12/28	1.2	46.73	0	0.00	46.75	1.2	1,903	0.06%
2021/12/27	1	48.20	1	48.30	47.85	0	1,921	0.00%
2021/12/24	2	48.70	5	48.40	47.70	-3	1,980	-0.15%
2021/12/23	0	0.00	7	47.99	47.40	-7	1,985	-0.35%
2021/12/22	0	0.00	1	47.50	47.60	-1	2,078	-0.05%
2021/12/20	2	45.23	0	0.00	45.20	2	2,177	0.09%
2021/12/17	1	45.20	0	0.00	45.05	1	2,193	0.05%
2021/12/15	1	45.40	1	45.80	45.75	0	2,216	0.00%
2021/12/14	2	45.55	0	0.00	45.25	2	2,246	0.09%
2021/12/10	3	46.97	0	0.00	46.95	3	2,432	0.12%
2021/12/09	0	0.00	1	48.55	48.05	-1	2,479	-0.04%
2021/12/06	21	47.55	0	0.00	46.95	21	2,863	0.73%
2021/12/02	11	49.09	8	48.09	48.15	3	2,937	0.10%
2021/12/01	8	48.70	6	48.72	48.60	2	2,856	0.07%
2021/11/30	3	49.55	8	49.39	49.60	-5	2,770	-0.18%
2021/11/29	8	45.64	0	0.00	46.25	8	2,660	0.30%
2021/11/26	1	45.15	0	0.00	45.80	1	2,712	0.04%
2021/11/25	3	47.50	1	47.90	47.90	2	2,609	0.08%
2021/11/24	3	46.62	2	46.30	46.30	1	2,542	0.04%
2021/11/23	1	45.60	1	46.05	45.60	0	2,495	0.00%
2021/11/22	1	46.40	0	0.00	46.70	1	2,490	0.04%
2021/11/19	1	44.90	0	0.00	44.20	1	2,450	0.04%
2021/11/17	0	0.00	9	43.76	45.25	-9	2,439	-0.37%
2021/11/10	3	42.33	0	0.00	42.30	3	2,509	0.12%
2021/11/09	1	42.50	2	42.40	42.95	-1	2,531	-0.04%
2021/11/08	3	42.28	0	0.00	42.20	3	2,540	0.12%
2021/11/04	1	44.00	0	0.00	43.90	1	2,634	0.04%
2021/11/03	0	0.00	5	44.50	44.30	-5	2,678	-0.19%
2021/11/02	5	43.27	0	0.00	43.15	5	2,762	0.18%
2021/10/20	1	43.80	0	0.00	43.70	1	3,924	0.03%
2021/10/19	3	43.30	3	44.10	44.10	0	4,074	0.00%
2021/10/13	0	0.00	1	42.60	42.60	-1	4,890	-0.02%
2021/10/06	3	42.90	0	0.00	42.30	3	5,204	0.06%
2021/10/05	1	41.95	0	0.00	42.65	1	5,597	0.02%
2021/10/01	2	46.30	3	45.30	44.80	-1	5,973	-0.02%
2021/09/30	1	49.90	0	0.00	49.30	1	6,114	0.02%
2021/09/29	3	50.63	0	0.00	50.20	3	6,476	0.05%
2021/09/28	1	51.90	1	51.80	51.80	0	6,385	0.00%
2021/09/16	2	50.15	0	0.00	49.30	2	6,496	0.03%
2021/09/15	3	51.83	7	52.69	50.60	-4	6,440	-0.06%
2021/09/14	1	51.40	1	52.10	51.50	0	6,293	0.00%
2021/09/13	2	51.65	2	50.70	50.70	0	6,244	0.00%
2021/09/10	1	50.50	1	51.90	51.90	0	6,153	0.00%
2021/09/09	4	50.80	7	52.17	52.20	-3	6,038	-0.05%
2021/09/08	6	48.28	0	0.00	47.50	6	5,921	0.10%
2021/09/07	5	47.95	5	48.20	48.10	0	5,895	0.00%
2021/09/03	1	48.90	0	0.00	48.55	1	5,957	0.02%
2021/09/01	1	50.30	0	0.00	50.00	1	6,026	0.02%
2021/08/30	0	0.00	2	46.00	46.05	-2	5,942	-0.03%
2021/08/27	0.1	46.20	0	0.00	45.85	0.1	5,936	0.00%
2021/08/24	0.1	44.60	0	0.00	44.60	0.1	5,917	0.00%
2021/08/06	5	55.10	0	0.00	54.30	5	5,642	0.09%
2021/08/05	0	58.00	5	57.70	56.10	-5	5,553	-0.09%
2021/08/03	2	55.60	2	55.65	55.20	0	5,153	0.00%
2021/07/30	5	51.60	0	0.00	51.00	5	5,003	0.10%
2021/07/28	1	51.50	0	0.00	49.90	1	4,927	0.02%
2021/07/27	2	57.60	1	58.50	54.10	1	4,837	0.02%
2021/07/26	1	53.00	0	0.00	54.10	1	4,595	0.02%
2021/07/23	7	53.93	1	52.80	52.80	6	4,519	0.13%
2021/07/22	2	57.80	1	57.90	55.00	1	4,440	0.02%
2021/07/21	0	0.00	1	52.90	53.00	-1	4,002	-0.02%
2021/07/19	0	0.00	30	49.00	49.70	-30	3,767	-0.80%
2021/07/13	2	51.45	0	0.00	49.60	2	3,875	0.05%
2021/07/12	2.1	52.43	22	52.50	52.90	-19.9	3,733	-0.53%
2021/07/09	10	48.60	1	49.25	50.10	9	3,340	0.27%
2021/07/08	4	46.45	4	46.99	45.60	0	3,151	0.00%
2021/07/07	11	43.58	0	0.00	44.10	11	3,114	0.35%
2021/07/06	0	0.00	29	43.87	44.60	-29	3,129	-0.93%
2021/07/05	20	40.13	0	0.00	40.55	20	2,943	0.68%
2021/07/02	0	0.00	1	39.70	39.40	-1	2,999	-0.03%
2021/06/30	10	40.40	37	41.04	42.35	-27	2,937	-0.92%
2021/06/23	0	0.00	1	38.10	38.25	-1	2,882	-0.03%
2021/06/18	2	40.00	1	39.30	39.30	1	2,917	0.03%
2021/06/17	10	38.80	10	39.30	40.00	0	2,905	0.00%
2021/06/16	10	38.65	0	0.00	38.25	10	2,844	0.35%
2021/06/15	0	0.00	11	38.95	39.45	-11	2,845	-0.39%
2021/06/11	2	37.65	0	0.00	37.90	2	2,763	0.07%
2021/06/10	0	0.00	1	37.05	38.70	-1	2,714	-0.04%
2021/06/09	1	36.15	1	36.10	36.45	0	2,638	0.00%
2021/06/02	1	36.40	1	37.20	35.50	0	2,691	0.00%
2021/05/28	1	33.75	0	0.00	33.90	1	2,754	0.04%
2021/05/27	1	33.00	0	0.00	32.80	1	2,756	0.04%
2021/05/24	0	0.00	10	32.60	32.40	-10	2,831	-0.35%
2021/05/14	10	32.00	12	32.41	32.20	-2	3,239	-0.06%
2021/05/13	10	30.60	10	31.75	32.25	0	3,231	0.00%
2021/05/12	1	34.40	1	34.65	32.95	0	3,226	0.00%
2021/05/11	2	36.40	2	36.40	35.70	0	3,212	0.00%
2021/05/10	12	38.28	0	0.00	38.10	12	3,201	0.37%
2021/05/07	0	0.00	25	38.30	38.85	-25	3,199	-0.78%
2021/05/05	5	37.20	1	38.70	37.20	4	3,177	0.13%
2021/05/04	11	37.15	0	0.00	36.75	11	3,177	0.35%
2021/05/03	21	40.77	0	0.00	38.30	21	3,201	0.66%
2021/04/29	19	42.12	16	42.93	41.55	3	3,168	0.09%
2021/04/28	11	43.09	11	42.75	43.05	0	3,146	0.00%
2021/04/27	23	42.15	10	42.65	41.90	13	3,114	0.42%
2021/04/26	12	42.66	3	42.68	43.10	9	3,111	0.29%
2021/04/23	0	0.00	2	42.60	42.55	-2	3,100	-0.06%
2021/04/21	1	42.00	2	42.68	42.70	-1	3,025	-0.03%
2021/04/20	15	43.30	15	43.03	43.00	0	3,025	0.00%
2021/04/19	10	40.75	11	41.05	42.10	-1	2,912	-0.03%
2021/04/16	7	40.97	8	40.21	41.30	-1	2,967	-0.03%
2021/04/15	13	39.33	0	0.00	38.95	13	3,167	0.41%
2021/04/14	3	39.22	5	38.50	39.10	-2	3,302	-0.06%
2021/04/13	7	41.86	0	0.00	40.05	7	3,544	0.20%
2021/04/12	5	42.31	0	0.00	44.15	5	3,462	0.14%
2021/04/09	9	41.73	1	42.10	40.40	8	3,271	0.24%
2021/04/07	0	0.00	4	39.23	39.45	-4	3,045	-0.13%
2021/03/29	0	0.00	2	37.30	37.30	-2	3,244	-0.06%
2021/03/24	2	37.80	0	0.00	37.80	2	3,279	0.06%
2021/03/23	2	39.25	0	0.00	38.80	2	3,321	0.06%
2021/03/18	0	0.00	2	39.25	39.35	-2	3,320	-0.06%
2021/03/15	0	0.00	4	39.03	39.25	-4	3,530	-0.11%
2021/03/11	2	38.53	2	39.25	38.35	0	3,577	0.00%
2021/03/10	1	38.85	0	0.00	37.75	1	3,555	0.03%
2021/03/05	5	38.61	0	0.00	38.15	5	3,618	0.14%
2021/02/26	0	0.00	2	38.60	38.30	-2	3,681	-0.05%
2021/02/25	0	0.00	1	40.40	39.25	-1	3,793	-0.03%
2021/02/24	1	39.60	0	0.00	38.90	1	3,833	0.03%
2021/02/23	0	0.00	2	41.05	40.35	-2	3,814	-0.05%
2021/02/22	1	39.95	0	0.00	40.30	1	3,635	0.03%
2021/01/12	2	38.55	0	0.00	37.90	2	2,904	0.07%
2021/01/11	1	40.30	0	0.00	41.45	1	2,809	0.04%
2021/01/08	1	42.05	0	0.00	41.05	1	2,707	0.04%
2021/01/07	8	39.08	8	39.50	39.05	0	2,463	0.00%
2021/01/06	12	39.27	10	39.56	40.00	2	2,310	0.09%
2021/01/05	0	0.00	2	36.00	36.40	-2	2,002	-0.10%
2020/12/29	4	35.50	0	0.00	35.10	4	1,797	0.22%
2020/12/28	0	0.00	1	34.15	34.90	-1	1,662	-0.06%
2020/12/25	0	0.00	2	31.00	31.75	-2	1,500	-0.13%
2020/12/24	4	31.13	6	30.75	30.85	-2	1,454	-0.14%
2020/12/15	2	29.50	0	0.00	28.75	2	1,249	0.16%
2020/12/10	1	30.35	0	0.00	30.30	1	1,134	0.09%
2020/12/09	12	30.45	11	30.52	31.00	1	1,082	0.09%
2020/12/04	1	27.55	0	0.00	27.50	1	840	0.12%
2020/11/24	0	0.00	2	26.50	27.95	-2	513	-0.39%
2020/11/23	2	25.25	0	0.00	25.45	2	384	0.52%
2020/11/03	0	0.00	1	21.35	21.55	-1	361	-0.28%
2020/10/08	0	0.00	2	21.30	21.70	-2	567	-0.35%
2020/09/28	0	0.00	5	20.35	20.40	-5	739	-0.68%
2020/09/15	0	0.00	5	22.90	22.70	-5	1,065	-0.47%
2020/09/10	0	0.00	5	23.50	23.25	-5	1,148	-0.44%
2020/08/27	0	0.00	5	22.90	22.75	-5	1,236	-0.40%
2020/08/25	0	0.00	5	22.60	22.50	-5	1,232	-0.41%
2020/08/21	5	22.70	0	0.00	22.65	5	1,228	0.41%
2020/08/18	10	24.25	0	0.00	24.05	10	1,192	0.84%
2020/08/06	0	0.00	4	23.70	23.50	-4	1,113	-0.36%
2020/08/05	8	24.12	10	24.07	23.80	-2	1,109	-0.18%
2020/08/03	6	23.20	0	0.00	23.00	6	1,078	0.56%
2020/07/09	0	0.00	6	23.85	23.85	-6	1,033	-0.58%
2020/07/07	6	22.75	0	0.00	22.80	6	935	0.64%
2020/07/06	0	0.00	6	22.90	23.45	-6	924	-0.65%
2020/07/02	9	22.35	9	22.65	22.80	0	881	0.00%
2020/06/24	6	22.15	0	0.00	22.10	6	737	0.81%
2020/06/23	9	22.50	9	22.45	22.40	0	697	0.00%
2020/06/10	10	19.95	10	19.80	19.80	0	498	0.00%
2020/05/14	0	0.00	10	19.05	18.85	-10	431	-2.32%
2020/05/13	10	19.35	0	0.00	19.40	10	429	2.33%
2020/05/05	10	19.45	20	19.90	19.70	-10	407	-2.46%
2020/05/04	10	18.95	0	0.00	18.85	10	391	2.55%
2020/04/30	8	19.50	8	20.05	19.55	0	390	0.00%
2020/03/05	0	0.00	1	19.85	19.70	-1	398	-0.25%
2020/01/30	0	0.00	1	20.75	20.75	-1	364	-0.27%
2020/01/15	0	0.00	7	23.06	22.80	-7	340	-2.05%
2020/01/14	0	0.00	10	23.39	23.20	-10	339	-2.95%
2020/01/09	0	0.00	1	22.60	22.55	-1	324	-0.31%
2020/01/07	2	23.38	0	0.00	23.00	2	311	0.64%
2019/10/18	5	22.05	0	0.00	21.90	5	245	2.03%
2019/08/28	0	0.00	1	20.85	20.90	-1	200	-0.50%
2019/07/26	0	0.00	1	24.50	24.50	-1	232	-0.43%
2019/07/18	0	0.00	5	23.97	23.90	-5	256	-1.95%
2019/07/11	0	0.00	2	24.40	24.40	-2	328	-0.61%
2019/07/04	3	24.92	0	0.00	24.70	3	428	0.70%
2019/07/02	3	24.42	10	24.35	24.35	-7	445	-1.57%
2019/07/01	1	24.50	0	0.00	24.50	1	454	0.22%
2019/06/28	10	24.25	0	0.00	24.25	10	452	2.21%
2019/06/17	1	23.15	0	0.00	23.30	1	462	0.22%
2019/05/17	0	0.00	3	23.10	22.85	-3	632	-0.47%
2019/05/07	0	0.00	1	25.40	25.40	-1	754	-0.13%
2019/04/08	3	27.00	0	0.00	26.95	3	673	0.45%
2019/04/02	0	0.00	2	26.40	26.35	-2	666	-0.30%
2019/03/22	1	27.00	0	0.00	26.95	1	689	0.14%
2019/02/18	0	0.00	1	28.40	28.50	-1	1,220	-0.08%
2019/02/14	1	29.10	0	0.00	28.90	1	1,205	0.08%
2018/12/24	0	0.00	1	26.00	26.05	-1	1,525	-0.07%
2018/12/03	1	30.50	0	0.00	30.55	1	1,502	0.07%
2018/11/23	2	25.75	4	25.98	25.80	-2	1,405	-0.14%
2018/11/22	2	26.55	0	0.00	26.10	2	1,416	0.14%
2018/11/20	0	0.00	2	27.30	27.70	-2	1,460	-0.14%
2018/11/16	2	24.10	0	0.00	24.50	2	1,318	0.15%
2018/11/15	0	0.00	1	23.30	23.30	-1	1,314	-0.08%
2018/11/14	1	23.40	0	0.00	23.35	1	1,329	0.08%
2018/11/07	0	0.00	1	24.50	24.85	-1	1,463	-0.07%
2018/11/01	3	24.28	2	24.20	25.30	1	1,471	0.07%
2018/10/31	0	0.00	2	22.95	23.70	-2	1,458	-0.14%
2018/10/26	0	0.00	4	23.05	22.90	-4	1,482	-0.27%
2018/10/25	2	23.55	5	22.70	22.80	-3	1,489	-0.20%
2018/10/17	0	0.00	19	27.65	27.25	-19	1,694	-1.12%
2018/10/05	0	0.00	7	29.80	30.00	-7	1,818	-0.38%
2018/10/04	0	0.00	4	33.20	32.50	-4	1,807	-0.22%
2018/10/03	10	33.23	0	0.00	32.55	10	1,800	0.56%
2018/10/02	0	0.00	1	34.10	34.00	-1	1,789	-0.06%
2018/10/01	0	0.00	1	31.10	31.00	-1	1,768	-0.06%
2018/09/28	2	30.90	2	31.15	30.60	0	1,889	0.00%
2018/09/27	2	31.28	2	30.95	30.95	0	2,012	0.00%
2018/09/26	2	31.73	3	31.78	31.60	-1	2,083	-0.05%
2018/09/25	2	31.33	2	31.63	31.80	0	2,174	0.00%
2018/09/21	2	31.75	3	32.02	31.70	-1	2,257	-0.04%
2018/09/20	1	31.20	1	31.15	31.35	0	2,297	0.00%
2018/09/19	1	31.45	3	31.13	30.90	-2	2,339	-0.09%
2018/09/18	3	31.53	3	31.00	31.00	0	2,441	0.00%
2018/09/17	6	32.82	4	33.00	32.15	2	2,491	0.08%
2018/09/14	3	32.60	5	32.73	33.30	-2	2,537	-0.08%
2018/09/13	4	32.40	1	32.80	31.70	3	2,640	0.11%
2018/09/12	4	32.10	2	31.85	31.80	2	2,815	0.07%
2018/09/11	3	31.78	3	32.22	32.45	0	3,016	0.00%
2018/09/07	1	34.40	0	0.00	33.00	1	3,793	0.03%
2018/09/04	1	36.80	1	37.20	37.80	0	4,000	0.00%
2018/09/03	0	0.00	10	39.20	36.80	-10	4,204	-0.24%
2018/08/31	11	39.60	1	39.10	39.10	10	4,387	0.23%
2018/08/29	1	39.80	1	39.70	39.70	0	4,592	0.00%
2018/08/27	0	0.00	1	39.70	39.70	-1	4,838	-0.02%
2018/08/24	8	38.25	0	0.00	38.10	8	4,961	0.16%
2018/08/22	12	40.12	0	0.00	39.80	12	5,518	0.22%
2018/08/21	5	40.65	1	40.75	40.75	4	5,870	0.07%
2018/08/20	1	41.30	2	40.40	40.40	-1	6,031	-0.02%
2018/08/17	2	43.65	1	44.20	41.50	1	6,272	0.02%
2018/08/16	1	43.45	3	43.07	43.10	-2	6,294	-0.03%
2018/08/15	1	43.20	1	42.50	42.50	0	6,336	0.00%
2018/08/14	3	44.10	3	44.60	44.60	0	6,462	0.00%
2018/08/13	5	45.25	2	46.10	44.35	3	6,488	0.05%
2018/08/10	1	50.60	2	49.35	49.25	-1	6,482	-0.02%
2018/08/09	1	50.00	3	50.47	50.40	-2	6,539	-0.03%
2018/08/08	3	51.70	3	50.63	49.90	0	6,567	0.00%
2018/08/07	3	51.17	1	50.80	51.70	2	6,609	0.03%
2018/08/06	1	50.70	1	51.20	50.50	0	6,688	0.00%
2018/08/03	3	50.67	2	50.25	50.40	1	6,799	0.01%
2018/08/02	3	50.45	3	49.42	49.90	0	6,950	0.00%
2018/08/01	2	51.55	2	51.80	51.30	0	7,003	0.00%
2018/07/31	2	50.40	5	50.52	52.10	-3	7,051	-0.04%
2018/07/30	3	52.57	3	50.70	50.60	0	7,111	0.00%
2018/07/27	4	54.90	3	55.13	55.00	1	7,136	0.01%
2018/07/26	1	53.70	1	54.30	53.50	0	7,091	0.00%
2018/07/25	2	53.20	2	53.70	54.00	0	7,069	0.00%
2018/07/24	3	51.93	3	52.40	52.70	0	7,056	0.00%
2018/07/23	2	50.75	4	51.53	52.20	-2	7,067	-0.03%
2018/07/20	1	52.70	1	50.30	50.30	0	7,090	0.00%
2018/07/19	3	52.50	3	53.00	52.70	0	7,112	0.00%
2018/07/18	3	52.93	5	51.88	51.80	-2	7,198	-0.03%
2018/07/17	0	0.00	1	53.90	53.80	-1	7,241	-0.01%
2018/07/16	2	57.20	5	56.26	55.30	-3	7,258	-0.04%
2018/07/13	3	58.87	2	58.90	57.60	1	7,352	0.01%
2018/07/12	3	58.27	3	58.77	58.80	0	7,523	0.00%
2018/07/11	4	58.13	3	58.47	58.20	1	7,629	0.01%
2018/07/10	2	58.10	3	58.37	58.50	-1	7,739	-0.01%
2018/07/09	6	59.52	5	58.62	58.00	1	7,961	0.01%
2018/07/06	11	59.97	14	57.98	58.40	-3	8,201	-0.04%
2018/07/05	11	62.00	20	61.96	61.10	-9	8,128	-0.11%
2018/07/04	25	61.90	25	61.99	61.80	0	8,067	0.00%
2018/07/03	2	63.75	2	62.90	62.00	0	8,004	0.00%
2018/07/02	6	63.57	3	63.00	62.20	3	7,925	0.04%
2018/06/29	3	61.53	0	0.00	61.60	3	7,865	0.04%
2018/06/27	11	63.23	9	63.34	61.50	2	7,932	0.03%
2018/06/26	2	59.55	4	59.80	61.20	-2	7,834	-0.03%
2018/06/25	1	61.70	3	60.50	60.50	-2	7,793	-0.03%
2018/06/22	11	62.65	8	62.60	61.20	3	7,752	0.04%
2018/06/21	19	66.65	14	66.14	63.50	5	7,639	0.07%
2018/06/20	14	60.98	15	61.84	62.80	-1	7,483	-0.01%
2018/06/19	71	67.34	65	67.19	66.50	6	7,355	0.08%
2018/06/15	5	63.30	8	63.80	63.80	-3	6,743	-0.04%
2018/06/14	0	0.00	2	58.15	58.00	-2	6,580	-0.03%
2018/06/13	2	59.55	2	58.60	58.00	0	6,554	0.00%
2018/06/12	3	62.47	23	60.26	60.60	-20	6,490	-0.31%
2018/06/11	14	63.39	13	63.18	62.60	1	6,372	0.02%
2018/06/08	33	62.54	6	60.45	61.20	27	6,251	0.43%
2018/06/07	0	0.00	9	58.52	58.80	-9	6,066	-0.15%
2018/06/06	25	59.41	12	59.58	59.20	13	5,987	0.22%
2018/06/05	0	0.00	10	57.80	56.70	-10	5,857	-0.17%
2018/06/04	11	63.94	1	61.40	61.40	10	5,745	0.17%
2018/06/01	2	60.50	0	0.00	60.20	2	5,620	0.04%
2018/05/31	4	61.55	7	62.80	58.30	-3	5,519	-0.05%
2018/05/30	2	59.10	2	60.30	60.30	0	5,222	0.00%
2018/05/29	13	55.06	4	58.15	54.90	9	5,053	0.18%
2018/05/28	13	51.95	16	53.29	53.30	-3	4,697	-0.06%
2018/05/25	8	47.23	11	48.58	48.50	-3	4,533	-0.07%
2018/05/23	1	44.45	0	0.00	44.50	1	4,285	0.02%
2018/05/22	0	0.00	1	46.45	46.50	-1	4,244	-0.02%
2018/05/18	1	43.65	2	43.25	43.05	-1	4,049	-0.02%
2018/05/14	2	45.65	1	45.05	45.05	1	3,975	0.03%
2018/05/11	1	45.80	0	0.00	43.55	1	3,897	0.03%
2018/05/10	0	0.00	8	46.69	46.30	-8	3,793	-0.21%
2018/05/09	1	44.90	0	0.00	43.90	1	3,682	0.03%
2018/05/08	1	44.05	1	43.15	42.80	0	3,630	0.00%
2018/05/07	0	0.00	6	44.86	44.75	-6	3,590	-0.17%
2018/05/04	0	0.00	1	42.15	41.90	-1	3,517	-0.03%
2018/05/03	1	40.15	0	0.00	39.65	1	3,482	0.03%
2018/04/27	2	40.18	2	40.35	41.40	0	3,524	0.00%
2018/04/26	10	40.84	6	39.40	39.00	4	3,575	0.11%
2018/04/25	2	40.80	4	41.24	40.75	-2	3,568	-0.06%
2018/04/24	16	44.97	9	42.97	42.55	7	3,579	0.20%
2018/04/23	11	47.05	13	47.74	47.25	-2	3,521	-0.06%
2018/04/20	4	46.08	1	47.50	45.95	3	3,482	0.09%
2018/04/19	20	47.98	14	48.45	47.00	6	3,502	0.17%
2018/04/18	22	47.42	22	48.25	47.50	0	3,412	0.00%
2018/04/17	10	45.49	11	46.11	46.00	-1	3,333	-0.03%
2018/04/16	2	45.75	4	45.31	45.50	-2	3,229	-0.06%
2018/04/13	6	45.48	2	45.88	44.50	4	3,160	0.13%
2018/04/12	9	43.08	22	44.36	44.85	-13	2,999	-0.43%
2018/04/11	3	40.20	8	40.48	40.80	-5	2,793	-0.18%
2018/04/10	2	40.13	3	40.10	39.70	-1	2,951	-0.03%
2018/04/09	3	38.75	2	38.75	38.05	1	3,147	0.03%
2018/04/03	11	38.70	2	38.83	38.80	9	3,235	0.28%
2018/04/02	12	39.87	1	40.80	39.75	11	3,336	0.33%
2018/03/31	3	40.40	3	40.12	40.50	0	3,658	0.00%
2018/03/30	2	38.18	2	38.58	39.40	0	3,807	0.00%
2018/03/27	2	38.83	1	38.60	38.50	1	4,396	0.02%
2018/03/26	0	0.00	1	38.50	38.25	-1	4,591	-0.02%
2018/03/23	2	38.33	1	38.25	38.55	1	4,608	0.02%
2018/03/22	13	40.76	30	40.23	39.50	-17	4,624	-0.37%
2018/03/21	2	39.20	8	39.25	39.50	-6	4,593	-0.13%
2018/03/20	6	39.04	6	39.17	38.85	0	4,594	0.00%
2018/03/16	4	39.79	1	40.25	39.05	3	4,617	0.06%
2018/03/15	2	39.88	1	40.10	40.30	1	4,630	0.02%
2018/03/14	4	40.11	5	40.49	40.25	-1	4,661	-0.02%
2018/03/13	1	38.90	0	0.00	38.65	1	4,603	0.02%
2018/03/12	5	39.11	2	39.03	39.10	3	4,612	0.07%
2018/03/09	0	0.00	1	38.95	38.75	-1	4,638	-0.02%
2018/03/08	12	40.20	0	0.00	39.30	12	4,671	0.26%
2018/03/07	0	0.00	7	39.66	38.95	-7	4,702	-0.15%
2018/03/06	10	39.63	0	0.00	39.40	10	4,744	0.21%
2018/03/05	2	38.00	6	38.35	39.00	-4	4,750	-0.08%
2018/03/02	6	37.86	0	0.00	37.10	6	4,891	0.12%
2018/02/06	2	38.88	6	37.57	35.75	-4	5,556	-0.07%
2018/02/05	1	38.60	1	38.95	39.70	0	5,655	0.00%
2018/02/02	9	40.68	9	40.17	40.00	0	5,772	0.00%
2018/02/01	1	41.10	1	41.60	40.30	0	6,087	0.00%
2018/01/30	1	39.95	0	0.00	39.50	1	6,107	0.02%
2018/01/26	5	41.40	5	40.33	40.30	0	6,109	0.00%
2018/01/25	1	42.35	1	41.70	41.25	0	6,102	0.00%
2018/01/24	2	42.23	1	41.60	41.70	1	6,136	0.02%
2018/01/23	2	43.35	0	0.00	42.05	2	6,210	0.03%
2018/01/22	8	40.08	14	42.57	42.70	-6	6,305	-0.10%
2018/01/18	5	41.55	5	41.50	41.50	0	6,330	0.00%
2018/01/15	1	43.65	21	44.05	42.50	-20	6,171	-0.32%
2018/01/12	0	0.00	40	43.06	43.50	-40	6,096	-0.66%
2018/01/11	24	43.82	19	43.37	42.70	5	6,038	0.08%
2018/01/10	1	43.20	11	42.47	42.30	-10	5,918	-0.17%
2018/01/08	78	44.79	15	44.34	42.70	63	5,827	1.08%
2018/01/05	6	45.00	6	45.10	45.00	0	5,738	0.00%
2018/01/04	6	46.41	6	46.66	46.10	0	5,641	0.00%
2018/01/03	18	44.99	16	45.77	44.55	2	5,447	0.04%
2018/01/02	16	43.42	16	43.21	43.60	0	5,215	0.00%