廣明 (6188)-合庫-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	94.00	1	93.40	93.70	2	9,291	0.02%
2024/05/09	4	95.65	1	95.00	94.80	3	9,235	0.03%
2024/05/08	3	95.67	6	96.30	96.50	-3	9,140	-0.03%
2024/05/07	3	89.57	65	94.96	93.30	-62	8,791	-0.71%
2024/05/06	0	0.00	0	90.20	88.70	0	8,462	0.00%
2024/05/02	2	89.35	1	89.10	89.00	1	8,400	0.01%
2024/04/30	2	90.10	4	91.03	90.10	-2	8,370	-0.02%
2024/04/29	2	90.90	2	91.45	91.50	0	8,346	0.00%
2024/04/26	8	93.64	7.2	94.80	92.00	0.8	8,363	0.01%
2024/04/25	4	91.20	2	92.45	90.20	2	8,176	0.02%
2024/04/24	2	91.45	8.1	91.42	92.10	-6.1	7,934	-0.08%
2024/04/22	4	83.40	0	0.00	81.60	4	7,640	0.05%
2024/04/19	10	87.20	78.1	84.91	85.80	-68.1	7,582	-0.90%
2024/04/18	1	87.00	1	87.80	87.70	0	7,524	0.00%
2024/04/17	0.1	88.40	0	0.00	88.90	0.1	7,504	0.00%
2024/04/16	2	89.60	2.1	86.23	86.80	-0.1	7,438	0.00%
2024/04/15	49	94.10	0	0.00	91.20	49	7,347	0.67%
2024/04/12	12	99.23	9	99.27	97.60	3	7,182	0.04%
2024/04/11	0	0.00	2	96.40	97.70	-2	6,999	-0.03%
2024/04/10	8	98.15	1	96.90	96.80	7	6,918	0.10%
2024/04/09	12	104.30	7	103.71	98.90	5	6,777	0.07%
2024/04/08	80	103.13	68.1	99.90	104.50	12	6,255	0.19%
2024/04/03	50.1	96.14	1	96.30	95.40	49.1	5,983	0.82%
2024/04/02	29.1	99.36	23	100.90	98.40	6.1	6,075	0.10%
2024/04/01	4	100.75	101	99.44	98.40	-97	5,945	-1.63%	大賣/
2024/03/29	151	98.24	50	99.50	97.10	101	5,736	1.76%	大買/鉅額交易
2024/03/28	2.1	98.72	1	98.40	97.90	1.1	5,592	0.02%
2024/03/27	0	0.00	1.1	99.80	98.80	-1.1	5,460	-0.02%
2024/03/26	4	99.18	5.1	99.73	98.20	-1.1	5,226	-0.02%
2024/03/25	10.1	104.15	6	105.42	101.00	4.1	4,925	0.08%
2024/03/22	1	104.50	7	103.57	104.00	-6	4,324	-0.14%
2024/03/21	8.2	100.83	12	102.03	102.50	-3.9	3,903	-0.10%
2024/03/20	0	0.00	3	97.00	97.00	-3	2,840	-0.11%
2024/03/19	3	81.37	9	84.52	88.20	-6	2,761	-0.22%
2024/03/15	5	78.70	3	79.43	79.10	2	2,535	0.08%
2024/03/14	0	0.00	1	79.30	78.80	-1	2,526	-0.04%
2024/03/13	1	80.10	0	0.00	79.50	1	2,530	0.04%
2024/03/08	2	77.25	1	79.70	78.00	1	2,601	0.04%
2024/03/07	0	0.00	3	80.87	79.60	-3	2,562	-0.12%
2024/03/06	0	0.00	1.1	82.38	82.20	-1.1	2,505	-0.04%
2024/03/05	6	80.45	1	81.50	81.60	5	2,458	0.20%
2024/02/29	1	76.00	1	77.10	77.40	0	2,320	0.00%
2024/02/27	0	0.00	1	76.60	76.60	-1	2,315	-0.04%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/02/23	1	78.50	0	0.00	78.50	1	2,283	0.04%
2024/02/19	0	0.00	2	81.05	80.50	-2	2,312	-0.09%
2024/02/16	2	78.30	0	0.00	78.70	2	2,299	0.09%
2024/02/02	1	81.30	3	80.87	81.10	-2	2,253	-0.09%
2024/02/01	1.1	78.94	0	0.00	78.90	1.1	2,225	0.05%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/26	0	0.00	3	79.30	79.10	-3	2,361	-0.13%
2024/01/25	0	0.00	1	81.00	80.00	-1	2,373	-0.04%
2024/01/24	1.2	80.98	0	0.00	80.50	1.2	2,373	0.05%
2024/01/23	1	80.70	0	0.00	81.20	1	2,398	0.04%
2024/01/22	9	83.14	6	83.90	82.40	3	2,381	0.13%
2024/01/19	0	0.00	6	81.07	81.60	-6	2,288	-0.26%
2024/01/17	2	78.80	0	0.00	78.80	2	2,203	0.09%
2024/01/16	0	0.00	1	78.60	78.80	-1	2,214	-0.05%
2024/01/12	1	78.10	2	79.50	78.60	-1	2,256	-0.04%
2024/01/11	3	78.23	4	78.30	78.80	-1	2,273	-0.04%
2024/01/10	1	77.00	0	0.00	76.50	1	2,322	0.04%
2024/01/02	4	80.33	0	0.00	80.30	4	2,509	0.16%
2023/12/29	0	0.00	2	82.70	82.00	-2	2,511	-0.08%
2023/12/28	4	82.75	8	82.19	83.10	-4	2,484	-0.16%
2023/12/27	0	0.00	2.3	78.64	79.00	-2.3	2,387	-0.10%
2023/12/25	1	79.10	0	0.00	79.10	1	2,645	0.04%
2023/12/22	0	0.00	3	79.50	78.90	-3	2,657	-0.11%
2023/12/21	3	79.70	3	79.17	79.80	0	2,689	0.00%
2023/12/20	1	79.40	1	79.70	80.00	0	2,715	0.00%
2023/12/15	2	78.60	0	0.00	78.30	2	2,807	0.07%
2023/12/14	4	79.68	4	80.15	79.80	0	2,836	0.00%
2023/12/13	1	77.30	2	77.75	77.80	-1	2,831	-0.04%
2023/12/12	1	77.10	1	76.40	76.20	0	2,856	0.00%
2023/12/07	2	78.50	2	80.50	78.70	0	3,005	0.00%
2023/12/06	5	81.14	4	81.60	80.60	1	3,097	0.03%
2023/12/05	0	0.00	10	77.65	78.50	-10	3,181	-0.31%
2023/11/29	10	78.50	0	0.00	78.60	10	3,429	0.29%
2023/11/24	0	0.00	1	77.40	77.40	-1	3,763	-0.03%
2023/11/21	2	79.00	0	0.00	79.00	2	4,124	0.05%
2023/11/20	1	78.80	2	79.00	79.50	-1	4,334	-0.02%
2023/11/16	0.3	77.07	0	0.00	77.50	0.3	4,603	0.01%
2023/11/15	2	76.95	2	77.45	77.40	0	4,700	0.00%
2023/11/10	0	0.00	1	74.40	74.20	-1	5,581	-0.02%
2023/11/08	5	77.24	5	77.44	76.70	0	6,228	0.00%
2023/11/06	2.3	73.64	3	74.10	74.00	-0.7	6,719	-0.01%
2023/11/01	5	69.00	1	69.30	68.80	4	7,940	0.05%
2023/10/31	4	69.53	1	71.90	68.30	3	8,285	0.04%
2023/10/30	1	71.40	0	0.00	71.00	1	8,849	0.01%
2023/10/24	1	73.30	0	0.00	73.50	1	10,865	0.01%
2023/10/19	0	0.00	1	72.30	73.20	-1	13,301	-0.01%
2023/10/18	6	72.45	3	72.70	72.30	3	13,747	0.02%
2023/10/17	1	76.10	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0.2	77.05	2	76.20	77.00	-1.8	14,446	-0.01%
2023/10/13	6	80.10	5	79.02	78.60	1	15,300	0.01%
2023/10/11	0	0.00	6	81.95	80.40	-6	16,135	-0.04%
2023/10/06	2	84.20	1	85.00	83.40	1	16,790	0.01%
2023/10/04	1	83.70	0	0.00	84.10	1	17,509	0.01%
2023/10/03	20	87.25	14	86.25	86.00	6	17,576	0.03%
2023/10/02	9	88.16	9	86.97	88.10	0	17,706	0.00%
2023/09/28	5	83.98	4	83.85	83.10	1	17,717	0.01%
2023/09/26	2	83.70	2	84.30	81.80	0	18,378	0.00%
2023/09/22	0	0.00	1	81.50	81.90	-1	19,050	-0.01%
2023/09/20	16	81.76	7	83.44	81.80	9	19,381	0.05%
2023/09/19	0	0.00	1	81.40	81.40	-1	19,879	-0.01%
2023/09/18	2	82.60	0	0.00	82.40	2	20,145	0.01%
2023/09/15	8	84.19	1	85.10	84.90	7	20,188	0.03%
2023/09/14	1	84.70	3	85.17	84.90	-2	20,204	-0.01%
2023/09/13	2	84.00	3.2	83.59	83.70	-1.2	20,200	-0.01%
2023/09/12	5	85.36	5	85.74	85.00	0	20,271	0.00%
2023/09/11	8.2	85.09	2	83.65	84.20	6.2	20,356	0.03%
2023/09/08	9.1	87.68	6	88.10	87.70	3.1	20,321	0.02%
2023/09/07	0	0.00	1	89.90	90.10	-1	20,259	0.00%
2023/09/05	9.1	92.22	2	92.60	91.80	7.1	20,369	0.03%
2023/09/04	0.1	93.70	3	94.13	93.10	-2.9	20,553	-0.01%
2023/09/01	5.1	95.80	0.1	94.60	94.50	5	20,677	0.02%
2023/08/31	1	96.40	2	93.60	98.20	-1	20,691	0.00%
2023/08/30	1	97.10	1	94.60	93.80	0	20,605	0.00%
2023/08/29	3	96.13	1	94.10	95.30	2	20,782	0.01%
2023/08/28	6	97.00	6	96.10	95.30	0	21,316	0.00%
2023/08/25	3.1	98.65	11	98.78	98.80	-7.9	21,483	-0.04%
2023/08/24	7	103.93	4.5	106.39	101.50	2.5	21,824	0.01%
2023/08/23	1	104.50	1	104.50	104.00	0	21,785	0.00%
2023/08/22	6.1	107.50	6	108.08	104.00	0.1	21,705	0.00%
2023/08/21	1	104.00	2	104.00	105.00	-1	21,539	0.00%
2023/08/18	5.5	104.68	3	104.83	103.00	2.5	21,420	0.01%
2023/08/17	9	108.17	9.1	109.57	109.50	-0.1	21,153	0.00%
2023/08/16	16.2	105.86	8.1	105.60	106.50	8.1	20,815	0.04%
2023/08/15	8.1	102.69	9	103.44	102.00	-0.9	20,556	0.00%
2023/08/14	6	102.08	7	102.80	99.90	-1	20,299	0.00%
2023/08/11	7	100.61	4.4	100.88	99.10	2.7	19,881	0.01%
2023/08/10	7.3	98.95	6	98.50	97.50	1.3	19,595	0.01%
2023/08/09	5	106.10	18	105.39	104.50	-13	19,261	-0.07%
2023/08/08	8	110.25	2	110.75	109.50	6	19,042	0.03%
2023/08/07	14	110.71	9.5	110.09	112.50	4.5	18,504	0.02%
2023/08/04	2	99.70	4	101.33	102.50	-2	18,029	-0.01%
2023/08/02	10	101.74	9	103.02	99.70	1	17,690	0.01%
2023/08/01	11	103.64	13	103.22	102.50	-2	17,099	-0.01%
2023/07/31	7	110.36	6	111.25	107.50	1	16,670	0.01%
2023/07/28	14	116.63	11.1	115.69	119.00	3	16,120	0.02%
2023/07/27	18	120.50	12	121.13	115.00	6	15,729	0.04%
2023/07/26	12.2	117.24	18	116.92	117.50	-5.8	15,062	-0.04%
2023/07/25	12	117.96	13.2	120.28	121.50	-1.2	14,243	-0.01%
2023/07/24	16.2	106.97	12.3	109.24	110.50	3.9	13,443	0.03%
2023/07/21	6	97.43	15.2	95.19	100.50	-9.2	12,590	-0.07%
2023/07/20	14	95.32	7	94.54	95.00	7	12,146	0.06%
2023/07/19	13.2	97.33	28	94.78	93.40	-14.9	11,865	-0.13%
2023/07/18	21.2	101.61	18	102.51	98.80	3.2	11,506	0.03%
2023/07/17	1	98.70	3.2	102.25	103.50	-2.2	10,634	-0.02%
2023/07/14	3	89.67	16.2	93.76	94.20	-13.2	10,327	-0.13%
2023/07/13	14	89.47	22	89.12	85.70	-8	9,791	-0.08%
2023/07/12	10	84.69	17	85.50	84.50	-7	9,092	-0.08%
2023/07/11	8	81.23	10	81.83	81.20	-2	8,627	-0.02%
2023/07/10	11	77.55	2	78.80	78.10	9	8,402	0.11%
2023/07/07	6	80.75	25	79.00	79.00	-19	8,428	-0.23%
2023/07/06	8.1	81.29	19	80.58	81.10	-10.9	8,249	-0.13%
2023/07/05	15	81.06	0	0.00	80.60	15	8,067	0.19%
2023/07/04	5	81.98	4	83.35	83.50	1	7,834	0.01%
2023/07/03	4.1	79.12	3	77.23	79.40	1.1	7,335	0.01%
2023/06/30	2	74.50	5.4	73.88	74.20	-3.4	6,909	-0.05%
2023/06/29	1.1	69.92	2	71.15	71.30	-1	6,632	-0.01%
2023/06/28	9	72.13	3	72.00	70.60	6	6,543	0.09%
2023/06/27	24.4	73.84	3	73.20	70.00	21.4	6,297	0.34%
2023/06/26	1	73.90	3	75.53	77.30	-2	5,795	-0.03%
2023/06/21	0	0.00	8.6	69.09	70.30	-8.6	5,549	-0.15%
2023/06/20	1.6	67.60	0	0.00	67.60	1.6	5,525	0.03%
2023/06/19	1	68.80	0	0.00	68.70	1	5,554	0.02%
2023/06/16	4	69.85	1	72.00	70.20	3	5,611	0.05%
2023/06/15	8	70.14	4.5	70.24	70.60	3.5	5,533	0.06%
2023/06/14	3.5	68.87	5	69.62	68.80	-1.5	5,405	-0.03%
2023/06/13	0	0.00	6	68.52	68.40	-6	5,364	-0.11%
2023/06/12	5	68.38	0	0.00	67.60	5	5,308	0.09%
2023/06/09	0	0.00	3	68.03	67.60	-3	5,233	-0.06%
2023/06/08	19	65.89	0	0.00	65.40	19	5,131	0.37%
2023/06/07	1	71.60	5	72.22	72.70	-4	4,958	-0.08%
2023/06/06	12	70.40	6	70.62	70.70	6	4,808	0.12%
2023/06/02	2	71.50	5	71.96	71.70	-3	4,701	-0.06%
2023/06/01	6	70.78	8	70.65	71.60	-2	4,505	-0.04%
2023/05/31	2	67.00	4	69.13	70.00	-2	3,946	-0.05%
2023/05/30	9	62.80	3	64.57	63.70	6	3,706	0.16%
2023/05/29	2	57.85	2	61.50	62.40	0	3,288	0.00%
2023/05/26	3	57.13	0	0.00	56.80	3	3,137	0.10%
2023/05/12	0	0.00	2	53.30	53.10	-2	3,265	-0.06%
2023/05/11	1	52.30	0	0.00	51.50	1	3,284	0.03%
2023/05/08	5	54.40	0	0.00	54.30	5	3,422	0.15%
2023/05/04	0	0.00	3	54.40	54.20	-3	3,458	-0.09%
2023/05/03	2	54.60	0	0.00	54.40	2	3,471	0.06%
2023/05/02	1	55.00	0	0.00	55.00	1	3,518	0.03%
2023/04/26	1	52.70	0	0.00	53.40	1	3,536	0.03%
2023/04/25	0	0.00	5	55.10	53.80	-5	3,546	-0.14%
2023/04/21	3	54.73	1	56.40	52.80	2	3,566	0.06%
2023/04/20	1	58.00	0	0.00	57.20	1	3,431	0.03%
2023/04/19	0	0.00	1	59.70	59.00	-1	3,396	-0.03%
2023/04/18	0	0.00	1	57.50	58.30	-1	3,353	-0.03%
2023/04/17	10	57.50	1	57.40	57.60	9	3,326	0.27%
2023/04/14	1	58.10	0	0.00	57.40	1	3,303	0.03%
2023/04/13	1	58.60	2	58.80	58.90	-1	3,246	-0.03%
2023/04/12	1	59.70	4	59.65	59.30	-3	3,205	-0.09%
2023/04/11	0	0.00	1	57.90	58.00	-1	3,061	-0.03%
2023/04/10	1	56.90	0	0.00	57.00	1	3,035	0.03%
2023/04/06	1	57.50	2	57.50	57.40	-1	3,004	-0.03%
2023/03/29	1	58.10	1	57.90	57.40	0	2,922	0.00%
2023/03/28	2	56.85	4	57.20	57.40	-2	2,912	-0.07%
2023/03/27	1	58.60	1	59.10	58.20	0	2,845	0.00%
2023/03/24	3	57.60	1	58.90	58.90	2	2,787	0.07%
2023/03/23	6	57.48	0	0.00	57.20	6	2,719	0.22%
2023/03/22	0	0.00	1	57.50	57.60	-1	2,662	-0.04%
2023/03/21	1	55.00	5	55.86	55.70	-4	2,579	-0.16%
2023/03/20	0	0.00	2	54.55	54.20	-2	2,461	-0.08%
2023/03/17	2	53.30	1	52.90	53.30	1	2,413	0.04%
2023/03/16	1	52.10	4	51.65	52.00	-3	2,357	-0.13%
2023/03/15	2	52.45	2	52.20	52.00	0	2,298	0.00%
2023/03/14	2	52.70	2	52.75	53.00	0	2,265	0.00%
2023/03/13	1	53.00	0	0.00	53.30	1	2,237	0.04%
2023/03/10	1	52.40	0	0.00	52.70	1	2,168	0.05%
2023/03/09	0.1	54.30	1	53.80	53.90	-0.9	2,101	-0.04%
2023/03/08	4	53.60	0	0.00	53.50	4	2,067	0.19%
2023/03/07	4	52.90	2	53.40	53.50	2	2,023	0.10%
2023/03/06	2	53.40	2	54.10	53.90	0	1,952	0.00%
2023/03/03	0	0.00	2	52.30	52.50	-2	1,877	-0.11%
2023/02/22	0	0.00	2	49.55	49.50	-2	1,512	-0.13%
2023/02/21	0	0.00	1	48.60	48.60	-1	1,458	-0.07%
2023/02/20	1	48.05	0	0.00	48.05	1	1,440	0.07%
2023/02/15	0	0.00	7	47.74	46.85	-7	1,390	-0.50%
2023/02/14	2	47.85	2	48.13	47.85	0	1,329	0.00%
2023/02/09	7	47.23	7	47.11	47.30	0	1,228	0.00%
2023/02/08	1	47.00	0	0.00	46.70	1	1,176	0.09%
2023/02/06	0	0.00	2	46.10	46.15	-2	1,077	-0.19%
2023/02/01	5	44.71	0	0.00	44.75	5	918	0.54%
2023/01/31	0	0.00	1	44.60	44.60	-1	897	-0.11%
2023/01/16	0	0.00	0.1	43.10	42.90	-0.1	798	-0.01%
2023/01/13	1.1	42.71	0	0.00	42.85	1.1	781	0.14%
2023/01/10	0	0.00	2	40.90	40.95	-2	656	-0.30%
2022/12/12	0	0.00	1	41.20	41.10	-1	814	-0.12%
2022/12/09	3	41.10	0	0.00	41.05	3	816	0.37%
2022/12/06	0	0.00	1	41.25	40.75	-1	823	-0.12%
2022/12/05	0	0.00	3	42.10	41.50	-3	818	-0.37%
2022/11/30	0	0.00	1	41.10	40.95	-1	861	-0.12%
2022/11/29	0	0.00	3	40.60	41.05	-3	887	-0.34%
2022/11/28	0	0.00	1	40.25	40.35	-1	932	-0.11%
2022/11/17	0	0.00	2	40.05	40.50	-2	1,310	-0.15%
2022/10/27	0	0.00	2	37.75	37.75	-2	1,601	-0.12%
2022/10/17	2	36.63	0	0.00	37.35	2	1,880	0.11%
2022/10/13	6	37.31	0	0.00	37.20	6	1,913	0.31%
2022/09/29	1	37.50	0	0.00	37.50	1	2,372	0.04%
2022/09/28	3	37.60	0	0.00	37.25	3	2,383	0.13%
2022/09/27	1	38.80	0	0.00	38.90	1	2,368	0.04%
2022/09/13	1	41.70	0	0.00	42.10	1	2,304	0.04%
2022/09/05	1	42.60	0	0.00	42.50	1	2,230	0.04%
2022/09/01	0	0.00	1	43.85	43.75	-1	2,148	-0.05%
2022/08/31	0	0.00	2	44.60	44.30	-2	2,105	-0.09%
2022/08/29	0	0.00	11	42.05	42.20	-11	1,887	-0.58%
2022/08/26	10	42.38	0	0.00	42.55	10	1,860	0.54%
2022/08/05	0	0.00	1	42.90	42.95	-1	1,562	-0.06%
2022/08/02	0	0.00	1	42.20	41.85	-1	1,464	-0.07%
2022/07/27	1	41.65	0	0.00	41.25	1	1,384	0.07%
2022/07/19	0	0.00	1	42.15	42.30	-1	1,197	-0.08%
2022/07/18	0	0.00	5	40.95	41.20	-5	1,154	-0.43%
2022/07/13	2	40.35	0	0.00	40.40	2	1,081	0.18%
2022/07/11	0	0.00	2	40.38	40.80	-2	1,055	-0.19%
2022/07/08	9	40.82	4	40.96	40.75	5	1,023	0.49%
2022/07/04	3	36.10	0	0.00	35.90	3	743	0.40%
2022/07/01	1	36.60	0	0.00	36.20	1	765	0.13%
2022/06/30	4	37.20	0	0.00	37.15	4	765	0.52%
2022/06/27	1	38.25	0	0.00	38.20	1	804	0.12%
2022/06/23	1	37.50	0	0.00	37.30	1	837	0.12%
2022/06/16	0	0.00	4	38.80	38.65	-4	1,018	-0.39%
2022/06/06	1	38.95	0	0.00	38.90	1	1,080	0.09%
2022/05/23	0	0.00	2	38.38	38.30	-2	1,279	-0.16%
2022/05/18	4	38.08	0	0.00	38.30	4	1,335	0.30%
2022/05/16	1	37.00	0	0.00	37.20	1	1,381	0.07%
2022/05/09	1	38.10	0	0.00	38.15	1	1,485	0.07%
2022/05/05	1	41.10	0	0.00	40.65	1	1,509	0.07%
2022/04/25	0	0.00	2	40.55	40.40	-2	1,604	-0.12%
2022/04/20	0	0.00	3	41.40	41.80	-3	1,679	-0.18%
2022/04/19	3	41.45	0	0.00	41.55	3	1,685	0.18%
2022/04/18	2	41.20	2	40.80	40.90	0	1,725	0.00%
2022/04/13	3	40.95	0	0.00	40.95	3	1,855	0.16%
2022/04/08	2	41.70	0	0.00	41.90	2	2,027	0.10%
2022/04/06	0	0.00	0.1	43.45	43.25	-0.1	2,144	0.00%
2022/04/01	0	0.00	2	43.70	43.70	-2	2,288	-0.09%
2022/03/29	0	0.00	1	44.20	44.40	-1	2,732	-0.04%
2022/03/28	1	44.00	3	43.95	44.55	-2	2,753	-0.07%
2022/03/24	1	44.70	18	44.65	44.90	-17	2,830	-0.60%
2022/03/23	2	42.85	0	0.00	42.95	2	2,858	0.07%
2022/03/22	0	0.00	0.1	43.10	43.25	-0.1	2,929	0.00%
2022/03/21	21.2	43.12	0	0.00	43.30	21.2	3,177	0.67%
2022/03/17	1	42.95	0	0.00	42.95	1	3,368	0.03%
2022/03/14	2	42.25	0	0.00	42.30	2	3,576	0.06%
2022/03/09	3	41.90	0	0.00	42.25	3	3,826	0.08%
2022/03/03	5	45.65	30	45.79	45.70	-25	3,963	-0.63%
2022/03/02	0	0.00	5	45.40	45.75	-5	3,973	-0.13%
2022/03/01	0	0.00	5	45.10	45.10	-5	3,964	-0.13%
2022/02/24	20	45.24	0	0.00	44.10	20	3,948	0.51%
2022/02/22	10	45.96	0	0.00	46.45	10	3,944	0.25%
2022/02/17	0	0.00	30	46.52	46.80	-30	3,937	-0.76%
2022/02/10	3	46.50	13	47.15	46.80	-10	4,072	-0.25%
2022/02/09	3	46.25	0	0.00	46.25	3	4,071	0.07%
2022/01/25	0	0.00	2	44.10	44.15	-2	4,134	-0.05%
2022/01/21	0	0.00	2	45.30	45.00	-2	4,114	-0.05%
2022/01/19	1	45.00	0	0.00	45.10	1	4,147	0.02%
2022/01/17	2	44.65	0	0.00	45.10	2	4,157	0.05%
2022/01/14	3	44.02	0	0.00	43.85	3	4,130	0.07%
2022/01/11	10	44.78	4	44.60	44.65	6	4,126	0.15%
2022/01/10	5	45.35	0	0.00	45.55	5	4,082	0.12%
2022/01/07	12	45.78	2	45.15	45.45	10	4,063	0.25%
2022/01/06	0	0.00	5	46.00	46.05	-5	4,001	-0.12%
2022/01/03	0	0.00	4	47.58	47.30	-4	3,834	-0.10%
2021/12/30	5	49.70	5	48.90	48.65	0	3,768	0.00%
2021/12/29	0	0.00	3	48.97	48.85	-3	3,661	-0.08%
2021/12/28	1	48.80	0	0.00	49.40	1	3,606	0.03%
2021/12/27	10	49.59	16	48.63	49.10	-6	3,453	-0.17%
2021/12/24	5	46.25	7	46.36	46.45	-2	3,066	-0.07%
2021/12/23	5	46.14	0	0.00	46.35	5	3,029	0.17%
2021/12/21	0	0.00	6	45.93	46.05	-6	2,936	-0.20%
2021/12/20	11	45.66	0	0.00	45.85	11	2,898	0.38%
2021/12/17	0	0.00	23	45.02	45.00	-23	2,803	-0.82%
2021/12/16	15	46.07	15	46.13	45.90	0	2,713	0.00%
2021/12/15	15	45.32	16	46.24	46.20	-1	2,596	-0.04%
2021/12/14	26	45.01	23	44.50	45.95	3	2,332	0.13%
2021/12/13	1	44.60	0	0.00	44.80	1	2,210	0.05%
2021/12/10	0	0.00	18	44.59	45.00	-18	2,094	-0.86%
2021/12/09	7	43.22	5	43.03	42.80	2	1,918	0.10%
2021/12/08	0	0.00	1	43.65	42.80	-1	1,882	-0.05%
2021/12/07	0	0.00	2	43.25	43.15	-2	1,834	-0.11%
2021/12/06	7	43.60	2	43.60	43.50	5	1,775	0.28%
2021/12/03	11	42.99	3	43.17	42.90	8	1,709	0.47%
2021/12/02	6	40.80	7	41.57	41.75	-1	1,563	-0.06%
2021/12/01	3	40.25	1.9	41.06	41.00	1.1	1,507	0.07%
2021/11/30	2	39.65	0	0.00	39.55	2	1,439	0.14%
2021/11/29	0	0.00	2	38.15	38.85	-2	1,361	-0.15%
2021/11/26	1	39.70	6	39.28	39.15	-5	1,346	-0.37%
2021/11/25	0	0.00	2	40.00	39.95	-2	1,326	-0.15%
2021/11/22	0	0.00	5	40.48	40.40	-5	1,302	-0.38%
2021/11/18	5	39.65	0	0.00	39.60	5	1,248	0.40%
2021/11/12	4	40.15	1	40.15	40.00	3	1,177	0.25%
2021/11/11	1	40.05	0	0.00	41.15	1	1,117	0.09%
2021/11/10	13	39.63	10	39.61	39.25	3	1,050	0.29%
2021/11/09	10	40.50	2	40.75	40.05	8	1,006	0.79%
2021/11/08	15	40.97	6	40.46	40.25	9	975	0.92%
2021/11/05	0	0.00	3	40.83	40.80	-3	933	-0.32%
2021/11/04	1	40.25	4	39.81	39.90	-3	871	-0.34%
2021/11/03	0	0.00	16	39.65	40.15	-16	860	-1.86%
2021/11/01	0	0.00	1	38.55	39.20	-1	798	-0.13%
2021/10/28	2	39.05	10	39.38	38.85	-8	769	-1.04%
2021/10/27	2	39.13	6	38.95	39.30	-4	741	-0.54%
2021/10/26	10	38.40	0	0.00	38.05	10	705	1.42%
2021/10/25	3	37.90	0	0.00	38.00	3	684	0.44%
2021/10/22	5	37.70	0	0.00	37.80	5	682	0.73%
2021/10/20	3	37.65	0	0.00	38.40	3	679	0.44%
2021/10/13	2	37.05	0	0.00	36.90	2	682	0.29%
2021/10/08	0	0.00	1	37.40	37.25	-1	696	-0.14%
2021/10/07	0	0.00	2	36.60	36.85	-2	719	-0.28%
2021/10/05	1	34.20	0	0.00	34.50	1	733	0.14%
2021/09/30	0	0.00	6	36.14	36.35	-6	837	-0.72%
2021/09/29	0	0.00	5	36.05	35.90	-5	863	-0.58%
2021/09/10	1	35.75	0	0.00	35.80	1	1,110	0.09%
2021/09/09	2	35.30	0	0.00	35.40	2	1,132	0.18%
2021/09/06	2	36.68	0	0.00	36.15	2	1,220	0.16%
2021/08/23	1	35.90	0	0.00	36.10	1	1,539	0.06%
2021/08/20	0	0.00	3	35.40	35.30	-3	1,564	-0.19%
2021/08/19	6	36.03	6	35.55	35.65	0	1,573	0.00%
2021/08/17	1	35.00	0	0.00	35.05	1	1,620	0.06%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/07/28	1	37.60	16	37.55	37.70	-15	2,546	-0.59%
2021/07/23	1	38.50	0	0.00	38.60	1	3,458	0.03%
2021/07/22	1	37.85	0	0.00	37.80	1	3,609	0.03%
2021/07/21	1	37.30	0	0.00	37.85	1	4,333	0.02%
2021/07/20	2	38.10	2	38.20	37.95	0	4,609	0.00%
2021/07/14	5	37.90	2	38.25	38.55	3	5,139	0.06%
2021/07/13	4	37.85	0	0.00	37.75	4	5,159	0.08%
2021/07/12	0	0.00	6	37.95	38.00	-6	5,161	-0.12%
2021/07/09	2	38.10	0	0.00	38.15	2	5,188	0.04%
2021/07/08	5	38.30	3	38.50	38.30	2	5,300	0.04%
2021/07/07	1	39.80	1	39.80	39.50	0	5,324	0.00%
2021/07/06	3	40.13	0	0.00	39.80	3	5,464	0.05%
2021/07/05	2	40.30	2	40.75	40.30	0	5,836	0.00%
2021/07/02	4	39.59	12	39.80	39.65	-8	6,078	-0.13%
2021/07/01	1	39.90	44	40.26	39.80	-43	6,136	-0.70%
2021/06/30	2	39.80	0	0.00	39.95	2	6,180	0.03%
2021/06/29	3	39.97	0	0.00	39.95	3	6,448	0.05%
2021/06/28	2	40.25	0	0.00	40.15	2	6,499	0.03%
2021/06/25	4	40.40	1	40.70	40.30	3	6,595	0.05%
2021/06/24	2	40.15	2	40.55	40.35	0	6,661	0.00%
2021/06/23	0	0.00	19	40.30	39.95	-19	6,678	-0.28%
2021/06/22	2	39.80	3	40.00	39.60	-1	6,746	-0.01%
2021/06/21	74	39.85	0	0.00	39.80	74	6,742	1.10%
2021/06/18	2	41.05	12	41.45	40.85	-10	6,749	-0.15%
2021/06/17	6	41.07	7	41.22	41.25	-1	6,797	-0.01%
2021/06/16	10	41.66	52	41.90	41.00	-42	6,829	-0.61%
2021/06/15	0	0.00	86	41.45	41.45	-86	6,814	-1.26%
2021/06/11	2	40.20	0	0.00	39.95	2	6,807	0.03%
2021/06/10	0	0.00	1	39.55	40.05	-1	6,831	-0.01%
2021/06/09	6	39.95	0	0.00	39.50	6	6,842	0.09%
2021/06/07	2	40.03	0	0.00	40.30	2	6,854	0.03%
2021/06/04	130	40.34	30	40.20	40.20	100	6,848	1.46%	大買/
2021/06/03	6	41.10	0	0.00	41.05	6	6,836	0.09%
2021/06/02	40	41.56	10	42.25	41.50	30	6,834	0.44%
2021/06/01	2	41.35	1	41.20	42.95	1	6,761	0.01%
2021/05/28	2	40.80	0	0.00	40.80	2	6,678	0.03%
2021/05/26	1	40.25	0	0.00	40.30	1	6,754	0.01%
2021/05/25	2	40.50	6	40.60	40.25	-4	6,811	-0.06%
2021/05/21	1	38.80	0	0.00	39.70	1	7,218	0.01%
2021/05/20	10	39.00	10	38.16	38.05	0	7,219	0.00%
2021/05/19	2	38.58	0	0.00	39.15	2	7,246	0.03%
2021/05/17	1	36.40	0	0.00	36.00	1	7,207	0.01%
2021/05/13	3	38.80	5	38.75	38.70	-2	7,120	-0.03%
2021/05/12	29	39.42	25	39.54	38.80	4	7,061	0.06%
2021/05/11	17	41.88	16	41.50	41.50	1	6,932	0.01%
2021/05/10	3	45.00	0	0.00	44.95	3	6,810	0.04%
2021/05/07	1	45.35	3	46.13	46.15	-2	6,793	-0.03%
2021/05/06	2	45.73	4	44.29	45.45	-2	6,772	-0.03%
2021/05/05	4	46.40	16	46.92	45.85	-12	6,641	-0.18%
2021/05/04	3	46.00	1	47.00	46.90	2	6,655	0.03%
2021/05/03	20	50.57	13	52.65	50.60	7	6,480	0.11%
2021/04/29	11	54.03	26	54.31	54.00	-15	6,268	-0.24%
2021/04/28	33	51.33	29	51.44	51.50	4	5,914	0.07%
2021/04/27	39	51.46	23	52.20	52.90	16	5,973	0.27%
2021/04/26	7	48.89	29	51.05	51.30	-22	5,286	-0.42%
2021/04/23	8	46.75	9	46.79	46.70	-1	5,025	-0.02%
2021/04/22	3	47.55	8	48.99	47.40	-5	4,985	-0.10%
2021/04/21	23	45.82	23	48.35	48.10	0	4,755	0.00%
2021/04/19	1	45.05	8	44.75	45.00	-7	4,541	-0.15%
2021/04/16	0	0.00	9	45.34	45.45	-9	4,530	-0.20%
2021/04/15	6	44.60	3	45.15	45.65	3	4,546	0.07%
2021/04/14	26	43.53	21	44.55	44.60	5	4,524	0.11%
2021/04/13	1	45.55	16	46.73	45.70	-15	4,463	-0.34%
2021/04/12	3	47.40	14	47.61	47.85	-11	4,439	-0.25%
2021/04/09	17	46.91	27	47.60	47.00	-10	4,321	-0.23%
2021/04/08	7	45.74	10	46.29	47.95	-3	3,936	-0.08%
2021/04/07	29	42.14	5	43.54	43.60	24	3,677	0.65%
2021/04/06	1	42.55	13	42.72	42.60	-12	3,617	-0.33%
2021/04/01	12	43.73	8	43.93	43.00	4	3,565	0.11%
2021/03/31	7	41.84	0	0.00	42.60	7	3,299	0.21%
2021/03/30	39	42.19	17	42.14	41.90	22	3,258	0.68%
2021/03/29	1	41.60	8	41.54	41.50	-7	3,283	-0.21%
2021/03/26	0	0.00	3	41.00	40.95	-3	3,408	-0.09%
2021/03/25	3	40.68	9	40.85	40.65	-6	3,407	-0.18%
2021/03/24	0	0.00	3	40.10	39.90	-3	3,341	-0.09%
2021/03/23	4	40.11	0	0.00	40.10	4	3,351	0.12%
2021/03/22	4	40.99	3	41.10	40.85	1	3,334	0.03%
2021/03/18	2	40.65	0	0.00	40.25	2	3,315	0.06%
2021/03/17	12	40.20	5	40.10	40.15	7	3,410	0.21%
2021/03/16	2	40.10	0	0.00	40.00	2	3,691	0.05%
2021/03/15	2	39.60	3	39.55	39.60	-1	3,779	-0.03%
2021/03/12	2	39.55	5	39.60	39.60	-3	3,782	-0.08%
2021/03/11	3	39.05	0	0.00	39.20	3	3,802	0.08%
2021/03/10	2	39.15	0	0.00	38.80	2	3,820	0.05%
2021/03/08	0	0.00	4	39.21	39.10	-4	3,831	-0.10%
2021/03/04	2	39.00	0	0.00	38.80	2	3,866	0.05%
2021/03/03	0	0.00	3	39.20	39.15	-3	3,868	-0.08%
2021/03/02	2	39.10	0	0.00	39.20	2	3,861	0.05%
2021/02/26	6	40.07	0	0.00	40.35	6	3,836	0.16%
2021/02/25	4	40.65	0	0.00	40.25	4	3,854	0.10%
2021/02/24	13	41.67	5	41.32	40.65	8	3,851	0.21%
2021/02/23	2	41.58	8	41.25	43.50	-6	3,745	-0.16%
2021/02/22	0	0.00	9	39.41	39.55	-9	3,669	-0.25%
2021/02/19	3	38.80	1	39.55	39.40	2	3,735	0.05%
2021/02/17	3	37.80	0	0.00	38.35	3	3,821	0.08%
2021/02/03	2	38.00	0	0.00	37.95	2	4,001	0.05%
2021/02/02	5	38.26	0	0.00	38.00	5	4,051	0.12%
2021/01/29	7	38.58	2	39.20	38.35	5	4,041	0.12%
2021/01/28	22	39.15	5	40.10	39.05	17	4,029	0.42%
2021/01/27	0	0.00	11	40.08	39.75	-11	3,981	-0.28%
2021/01/26	2	39.60	12	40.22	39.40	-10	3,960	-0.25%
2021/01/25	16	39.04	0	0.00	39.30	16	3,879	0.41%
2021/01/22	6	39.33	14	39.86	39.85	-8	3,840	-0.21%
2021/01/21	21	39.21	23	39.94	39.95	-2	3,807	-0.05%
2021/01/20	25	39.37	35	39.85	39.00	-10	3,713	-0.27%
2021/01/19	0	0.00	15	38.73	39.00	-15	3,502	-0.43%
2021/01/14	4	38.33	1	38.25	38.25	3	3,435	0.09%
2021/01/13	24	37.80	1	37.95	37.65	23	3,430	0.67%
2021/01/12	1	38.10	5	37.80	37.60	-4	3,429	-0.12%
2021/01/11	0	0.00	2	38.35	38.05	-2	3,405	-0.06%
2021/01/08	3	38.55	0	0.00	38.65	3	3,397	0.09%
2021/01/06	4	39.68	7	39.39	39.10	-3	3,407	-0.09%
2021/01/05	5	38.91	5	39.60	39.95	0	3,387	0.00%
2021/01/04	2	38.50	0	0.00	38.45	2	3,346	0.06%
2020/12/25	0	0.00	1	38.85	39.10	-1	3,359	-0.03%
2020/12/24	1	39.55	0	0.00	38.85	1	3,353	0.03%
2020/12/23	0	0.00	20	38.93	39.05	-20	3,336	-0.60%
2020/12/22	24	39.40	1	40.30	37.60	23	3,260	0.71%
2020/12/21	4	39.25	0	0.00	39.60	4	3,085	0.13%
2020/12/17	0	0.00	28	39.43	39.25	-28	3,133	-0.89%
2020/12/16	0	0.00	4	39.33	39.45	-4	3,197	-0.13%
2020/12/15	4	39.33	1	39.10	39.00	3	3,211	0.09%
2020/12/14	10	40.70	2	40.80	40.20	8	3,235	0.25%
2020/12/11	4	40.48	8	41.55	39.70	-4	3,239	-0.12%
2020/12/10	7	41.61	20	41.15	41.50	-13	3,150	-0.41%
2020/12/09	5	38.60	8	38.87	40.25	-3	2,888	-0.10%
2020/12/07	2	38.43	6	38.33	38.25	-4	2,954	-0.14%
2020/12/04	4	38.90	6	38.70	38.85	-2	3,010	-0.07%
2020/12/03	2	38.68	5	38.76	38.55	-3	3,028	-0.10%
2020/12/02	1	38.60	2	38.88	38.55	-1	3,094	-0.03%
2020/12/01	1	38.85	0	0.00	38.80	1	3,166	0.03%
2020/11/27	14	39.06	0	0.00	38.75	14	3,330	0.42%
2020/11/23	6	38.88	0	0.00	38.80	6	3,884	0.15%
2020/11/20	30	39.83	0	0.00	39.45	30	4,026	0.75%
2020/11/19	1	38.35	16	38.58	39.55	-15	4,407	-0.34%
2020/11/17	9	36.63	0	0.00	36.10	9	5,086	0.18%
2020/11/13	10	37.80	12	38.31	38.00	-2	5,769	-0.03%
2020/11/12	2	39.00	2	39.30	38.20	0	5,849	0.00%
2020/11/10	12	37.70	9	37.72	37.20	3	5,700	0.05%
2020/10/30	0	0.00	2	36.05	36.05	-2	5,884	-0.03%
2020/10/29	1	36.05	0	0.00	36.40	1	6,145	0.02%
2020/10/28	1	36.65	0	0.00	36.70	1	6,240	0.02%
2020/10/27	1	36.60	0	0.00	36.85	1	6,255	0.02%
2020/10/26	0	0.00	1	36.70	36.60	-1	6,274	-0.02%
2020/10/23	4	36.95	2	36.95	36.95	2	6,297	0.03%
2020/10/19	2	36.60	0	0.00	36.60	2	6,402	0.03%
2020/10/16	2	36.10	0	0.00	36.00	2	6,449	0.03%
2020/10/15	1	38.05	0	0.00	36.70	1	6,454	0.02%
2020/10/14	3	38.10	3	37.90	37.75	0	6,469	0.00%
2020/10/13	1	37.90	0	0.00	38.00	1	6,484	0.02%
2020/10/12	0	0.00	10	37.10	36.45	-10	6,496	-0.15%
2020/10/08	3	37.55	0	0.00	37.00	3	6,540	0.05%
2020/10/06	0	0.00	1	36.95	36.65	-1	6,614	-0.02%
2020/09/28	1	35.55	0	0.00	36.15	1	6,934	0.01%
2020/09/25	0	0.00	2	35.58	35.05	-2	6,999	-0.03%
2020/09/24	1	36.70	0	0.00	36.50	1	7,014	0.01%
2020/09/23	1	37.45	0	0.00	37.45	1	7,053	0.01%
2020/09/22	2	37.25	0	0.00	38.25	2	7,063	0.03%
2020/09/21	2	38.45	0	0.00	37.95	2	7,059	0.03%
2020/09/18	1	38.80	0	0.00	38.75	1	7,118	0.01%
2020/09/17	2	38.35	0	0.00	38.55	2	7,215	0.03%
2020/09/11	5	40.48	59	41.22	39.30	-54	7,851	-0.69%
2020/09/09	6	40.13	0	0.00	40.00	6	8,010	0.07%
2020/09/08	15	40.57	0	0.00	40.95	15	8,363	0.18%
2020/09/07	8	40.96	0	0.00	40.00	8	8,563	0.09%
2020/09/04	32	40.98	2	42.05	41.60	30	9,341	0.32%
2020/09/03	2	42.05	0	0.00	41.65	2	9,317	0.02%
2020/09/02	2	42.60	4	42.60	43.00	-2	9,204	-0.02%
2020/09/01	12	43.33	1	43.20	42.45	11	9,089	0.12%
2020/08/31	5	41.96	10	42.72	43.90	-5	8,929	-0.06%
2020/08/28	1	41.00	1	42.35	41.00	0	8,733	0.00%
2020/08/27	2	42.80	0	0.00	42.80	2	8,647	0.02%
2020/08/26	0	0.00	1	42.70	43.50	-1	8,502	-0.01%
2020/08/25	9	42.02	0	0.00	43.10	9	8,357	0.11%
2020/08/24	5	41.65	16	42.01	42.95	-11	7,871	-0.14%
2020/08/21	2	37.80	5	39.05	39.05	-3	7,301	-0.04%
2020/08/20	1	36.85	5	36.50	35.50	-4	6,979	-0.06%
2020/08/19	0	0.00	8	36.21	36.05	-8	6,532	-0.12%
2020/08/18	3	34.90	0	0.00	34.65	3	6,278	0.05%
2020/08/13	1	33.25	0	0.00	33.20	1	6,184	0.02%
2020/08/11	2	33.95	0	0.00	33.50	2	6,195	0.03%
2020/08/10	1	34.45	0	0.00	34.60	1	6,221	0.02%
2020/08/05	1	35.10	1	35.30	35.30	0	6,262	0.00%
2020/08/04	7	35.45	0	0.00	35.85	7	6,249	0.11%
2020/07/16	0	0.00	1	33.35	33.45	-1	6,587	-0.02%
2020/07/14	2	36.05	0	0.00	35.85	2	6,506	0.03%
2020/07/09	2	35.85	5	35.95	35.65	-3	6,335	-0.05%
2020/07/07	3	34.53	1	34.60	34.55	2	6,208	0.03%
2020/07/06	2	34.63	12	34.72	34.90	-10	6,274	-0.16%
2020/07/03	0	0.00	1	34.65	34.50	-1	6,281	-0.02%
2020/06/29	4	33.73	2	34.65	33.75	2	6,150	0.03%
2020/06/24	2	33.60	3	33.67	33.60	-1	6,046	-0.02%
2020/06/23	34	34.44	16	34.54	34.50	18	5,946	0.30%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	1	26.80	1	26.80	27.90	0	5,373	0.00%
2020/06/17	1	26.00	2	26.05	26.25	-1	5,211	-0.02%
2020/06/16	5	25.53	14	25.28	25.60	-9	5,102	-0.18%
2020/06/15	4	24.44	36	24.10	24.00	-32	4,913	-0.65%
2020/06/12	7	26.64	17	26.33	26.30	-10	4,498	-0.22%
2020/06/11	15	26.86	14	26.54	27.30	1	4,282	0.02%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	0	0.00	8	35.90	35.65	-8	3,510	-0.23%
2020/06/04	12	35.55	0	0.00	35.50	12	3,538	0.34%
2020/06/01	0	0.00	3	35.88	35.85	-3	3,489	-0.09%
2020/05/28	0	0.00	2	34.90	34.50	-2	3,414	-0.06%
2020/05/27	13	35.69	0	0.00	35.05	13	3,406	0.38%
2020/05/26	0	0.00	4	35.66	35.45	-4	3,419	-0.12%
2020/05/25	3	33.88	1	33.95	34.65	2	3,318	0.06%
2020/05/22	2	34.50	0	0.00	34.15	2	3,306	0.06%
2020/05/21	18	34.49	0	0.00	34.95	18	3,311	0.54%
2020/05/20	0	0.00	3	34.00	34.30	-3	3,294	-0.09%
2020/05/19	1	33.85	0	0.00	34.00	1	3,292	0.03%
2020/05/18	2	33.85	2	33.90	33.85	0	3,268	0.00%
2020/05/15	3	34.87	4	35.40	34.70	-1	3,301	-0.03%
2020/05/12	2	35.35	0	0.00	34.85	2	3,219	0.06%
2020/05/11	4	34.91	0	0.00	34.50	4	3,219	0.12%
2020/05/08	3	35.90	5	35.80	35.35	-2	3,171	-0.06%
2020/05/06	5	36.66	8	36.10	35.40	-3	3,159	-0.09%
2020/05/05	0	0.00	1	35.30	36.10	-1	3,052	-0.03%
2020/05/04	0	0.00	2	34.75	35.55	-2	3,019	-0.07%
2020/04/30	0	0.00	12	35.55	35.35	-12	2,980	-0.40%
2020/04/29	21	36.93	10	36.50	36.20	11	2,924	0.38%
2020/04/28	5	32.29	7	34.49	35.00	-2	2,631	-0.08%
2020/04/23	0	0.00	2	32.15	31.60	-2	2,544	-0.08%
2020/04/22	2	31.10	0	0.00	31.85	2	2,628	0.08%
2020/04/21	0	0.00	4	32.15	30.90	-4	2,898	-0.14%
2020/04/20	0	0.00	3	31.73	32.15	-3	2,956	-0.10%
2020/04/15	0	0.00	5	31.50	31.80	-5	3,308	-0.15%
2020/04/14	2	31.70	1	31.75	31.70	1	3,747	0.03%
2020/04/13	5	31.95	0	0.00	31.70	5	3,740	0.13%
2020/04/10	0	0.00	6	31.19	31.45	-6	3,713	-0.16%
2020/04/09	5	30.80	0	0.00	30.80	5	3,728	0.13%
2020/04/08	0	0.00	1	30.05	30.30	-1	3,630	-0.03%
2020/03/31	1	27.05	0	0.00	27.00	1	3,816	0.03%
2020/03/30	1	25.45	0	0.00	26.80	1	3,795	0.03%
2020/03/13	1	24.45	0	0.00	25.20	1	3,744	0.03%
2020/03/12	0	0.00	2	29.05	26.95	-2	3,699	-0.05%
2020/03/09	2	30.48	0	0.00	30.00	2	3,644	0.05%
2020/02/21	0	0.00	5	33.35	33.45	-5	3,986	-0.13%
2020/02/18	7	34.27	0	0.00	33.30	7	3,980	0.18%
2020/02/17	0	0.00	4	33.23	33.70	-4	3,981	-0.10%
2020/02/12	0	0.00	5	32.36	32.65	-5	4,070	-0.12%
2020/02/11	4	32.08	2	32.15	31.90	2	4,068	0.05%
2020/02/10	1	31.65	1	32.20	31.50	0	4,063	0.00%
2020/02/07	5	32.61	1	32.95	32.00	4	4,079	0.10%
2020/02/06	1	32.70	3	33.00	32.65	-2	4,100	-0.05%
2020/02/05	3	33.10	6	32.83	32.60	-3	4,111	-0.07%
2020/02/03	5	32.95	2	32.70	32.65	3	4,226	0.07%
2020/01/30	3	31.98	4	31.68	31.25	-1	4,379	-0.02%
2020/01/20	0	0.00	4	34.75	34.70	-4	4,417	-0.09%
2020/01/17	0	0.00	6	34.86	35.00	-6	4,515	-0.13%
2020/01/16	1	35.50	0	0.00	35.60	1	4,855	0.02%
2020/01/15	2	34.70	3	35.42	34.70	-1	5,171	-0.02%
2020/01/14	0	0.00	5	32.81	33.40	-5	5,076	-0.10%
2020/01/13	10	31.51	0	0.00	32.20	10	5,014	0.20%
2020/01/09	1	30.25	1	30.55	30.45	0	4,821	0.00%
2020/01/08	4	30.64	1	30.25	30.00	3	4,622	0.06%
2020/01/03	3	40.90	1	40.75	40.65	2	4,180	0.05%
2020/01/02	0	0.00	1	42.30	41.75	-1	4,145	-0.02%
2019/12/31	1	41.80	0	0.00	41.55	1	4,125	0.02%
2019/12/30	4	42.15	0	0.00	42.20	4	4,130	0.10%
2019/12/27	4	42.60	5	42.23	42.65	-1	4,072	-0.02%
2019/12/25	2	40.20	2	40.20	40.00	0	3,891	0.00%
2019/12/24	0	0.00	1	41.10	40.50	-1	3,938	-0.03%
2019/12/23	0	0.00	1	40.95	40.95	-1	3,939	-0.03%
2019/12/19	2	40.20	0	0.00	40.00	2	3,944	0.05%
2019/12/17	0	0.00	0.2	40.05	39.95	-0.2	3,994	0.00%
2019/12/13	0	0.00	8	39.93	39.70	-8	4,096	-0.20%
2019/12/11	20	41.41	15	41.42	41.55	5	4,140	0.12%
2019/12/10	1	41.05	1	41.20	40.90	0	4,127	0.00%
2019/12/06	0	0.00	2	41.13	40.95	-2	4,267	-0.05%
2019/12/05	5	40.93	5	40.90	40.75	0	4,350	0.00%
2019/12/02	8	40.99	9	40.34	40.55	-1	4,846	-0.02%
2019/11/29	0	0.00	3	41.37	41.30	-3	4,825	-0.06%
2019/11/28	10	40.85	14	41.25	41.15	-4	4,805	-0.08%
2019/11/27	5	40.50	2	40.25	40.40	3	4,805	0.06%
2019/11/26	0	0.00	1	40.05	40.40	-1	4,781	-0.02%
2019/11/25	1	39.05	0	0.00	39.30	1	4,726	0.02%
2019/11/21	0	0.00	1	38.05	38.00	-1	4,772	-0.02%
2019/11/19	2	38.43	0	0.00	38.35	2	4,941	0.04%
2019/11/15	1	38.50	0	0.00	38.50	1	5,139	0.02%
2019/11/14	18	39.39	16	39.12	39.00	2	5,153	0.04%
2019/11/13	5	39.04	5	39.16	39.50	0	5,170	0.00%
2019/11/12	1	38.65	1	38.85	38.95	0	5,152	0.00%
2019/11/11	1	38.45	2	38.83	38.45	-1	5,165	-0.02%
2019/11/08	1	37.70	0	0.00	37.70	1	5,118	0.02%
2019/10/31	1	38.30	0	0.00	37.80	1	5,524	0.02%
2019/10/30	1	36.40	2	36.50	36.30	-1	5,454	-0.02%
2019/10/29	1	36.20	2	39.03	36.80	-1	5,455	-0.02%
2019/10/28	0	0.00	10	38.90	39.00	-10	5,473	-0.18%
2019/10/25	6	39.93	14	40.10	39.65	-8	5,471	-0.15%
2019/10/24	8	39.40	9	40.18	41.05	-1	5,478	-0.02%
2019/10/23	39	43.45	28	42.71	41.40	11	5,367	0.20%
2019/10/22	2	44.55	3	45.25	46.00	-1	5,026	-0.02%
2019/10/21	0	0.00	2	43.33	43.85	-2	4,938	-0.04%
2019/10/18	1	42.85	1	42.95	43.00	0	5,052	0.00%
2019/10/17	1	42.35	2	42.68	42.50	-1	5,112	-0.02%
2019/10/16	3	42.70	0	0.00	42.35	3	5,257	0.06%
2019/10/15	1	42.95	3	43.10	42.95	-2	5,417	-0.04%
2019/10/14	1	42.75	1	42.95	42.40	0	5,622	0.00%
2019/10/09	1	42.15	5	42.46	42.25	-4	6,022	-0.07%
2019/10/08	0	0.00	1	43.45	43.15	-1	6,202	-0.02%
2019/10/07	0	0.00	2	43.45	43.10	-2	6,422	-0.03%
2019/10/04	2	43.05	0	0.00	43.05	2	6,461	0.03%
2019/10/02	0	0.00	1	43.40	43.75	-1	6,527	-0.02%
2019/09/27	1	42.05	0	0.00	42.00	1	6,642	0.02%
2019/09/26	0	0.00	1	43.85	43.35	-1	6,647	-0.02%
2019/09/25	2	43.48	0	0.00	43.50	2	6,703	0.03%
2019/09/24	1	44.15	0	0.00	44.15	1	6,830	0.01%
2019/09/23	1	44.35	2	44.43	44.25	-1	6,855	-0.01%
2019/09/20	2	43.35	0	0.00	43.70	2	6,881	0.03%
2019/09/19	4	43.90	1	44.30	43.60	3	6,915	0.04%
2019/09/18	11	44.42	3	44.17	43.55	8	7,006	0.11%
2019/09/17	4	44.83	1	44.70	44.90	3	7,016	0.04%
2019/09/16	4	45.85	0	0.00	45.45	4	7,356	0.05%
2019/09/12	0	0.00	2	45.25	45.20	-2	7,546	-0.03%
2019/09/11	5	44.88	3	44.97	44.45	2	7,626	0.03%
2019/09/10	1	46.85	1	46.60	46.55	0	7,663	0.00%
2019/09/09	2	47.20	0	0.00	47.45	2	7,696	0.03%
2019/09/06	3	46.48	1	46.75	46.40	2	7,652	0.03%
2019/09/05	1	46.85	17	45.66	46.90	-16	7,579	-0.21%
2019/09/04	2	44.40	9	44.71	44.65	-7	7,246	-0.10%
2019/09/03	7	44.61	7	44.86	44.15	0	7,304	0.00%
2019/09/02	2	44.75	1	44.20	44.65	1	7,324	0.01%
2019/08/30	29	44.39	4	44.15	43.85	25	7,329	0.34%
2019/08/27	2	43.88	12	44.20	43.95	-10	7,480	-0.13%
2019/08/26	12	42.96	2	43.25	42.85	10	7,664	0.13%
2019/08/23	3	43.90	21	44.18	44.10	-18	7,698	-0.23%
2019/08/22	17	44.01	8	44.36	43.65	9	7,756	0.12%
2019/08/21	6	44.57	13	44.88	44.70	-7	7,866	-0.09%
2019/08/20	9	44.07	3	43.82	44.00	6	7,865	0.08%
2019/08/19	4	42.94	2	43.03	42.95	2	7,868	0.03%
2019/08/16	2	42.55	1	43.30	42.40	1	7,938	0.01%
2019/08/15	7	41.00	4	41.36	41.55	3	7,967	0.04%
2019/08/14	3	42.38	2	42.93	41.60	1	8,171	0.01%
2019/08/12	1	42.60	1	42.85	42.45	0	8,650	0.00%
2019/08/07	0	0.00	5	41.20	40.80	-5	9,146	-0.05%
2019/08/06	12	39.92	21	39.13	40.25	-9	9,373	-0.10%
2019/08/05	3	41.17	15	41.61	40.75	-12	9,511	-0.13%
2019/08/02	5	43.52	2	43.48	42.80	3	9,501	0.03%
2019/08/01	6	45.51	3	45.60	45.50	3	9,520	0.03%
2019/07/31	4	45.76	3	45.87	46.40	1	9,604	0.01%
2019/07/30	10	46.31	9	46.24	45.90	1	9,658	0.01%
2019/07/29	2	48.35	7	48.35	48.60	-5	9,590	-0.05%
2019/07/26	6	48.65	1	48.20	49.15	5	9,597	0.05%
2019/07/25	18	49.05	3.3	48.46	48.70	14.7	9,792	0.15%
2019/07/24	3	47.22	4	47.27	47.10	-1	9,714	-0.01%
2019/07/23	2	47.20	2	47.13	46.65	0	9,926	0.00%
2019/07/22	13	46.96	14	47.71	47.95	-1	9,989	-0.01%
2019/07/19	2	46.28	1	46.80	46.00	1	9,961	0.01%
2019/07/18	3	47.62	1	46.05	46.10	2	10,043	0.02%
2019/07/17	1	48.40	1	48.40	48.45	0	10,097	0.00%
2019/07/16	2	49.05	2	49.40	48.40	0	10,083	0.00%
2019/07/15	16	47.35	4	49.05	50.30	12	10,169	0.12%
2019/07/12	7	45.75	5	45.70	45.80	2	10,249	0.02%
2019/07/11	3	44.75	5	45.21	45.15	-2	10,490	-0.02%
2019/07/10	2	43.10	0	0.00	43.35	2	10,518	0.02%
2019/07/09	1	42.80	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.05	0	0.00	44.15	1	11,239	0.01%
2019/07/04	1	44.95	0	0.00	44.40	1	11,689	0.01%
2019/07/01	0	0.00	5	45.45	44.85	-5	11,777	-0.04%
2019/06/25	5	44.75	2	44.30	43.60	3	12,042	0.02%
2019/06/24	3	43.77	0	0.00	43.85	3	11,977	0.03%
2019/06/21	0	0.00	6	45.60	44.20	-6	11,959	-0.05%
2019/06/20	7	42.59	18	43.13	44.70	-11	11,764	-0.09%
2019/06/19	11	40.61	2	40.75	41.20	9	11,551	0.08%
2019/06/18	1	40.35	1	40.80	39.45	0	11,472	0.00%
2019/06/17	8	40.53	0	0.00	40.45	8	11,408	0.07%
2019/06/14	2	42.73	2	43.03	41.70	0	11,385	0.00%
2019/06/13	2	42.58	6	42.97	42.50	-4	11,401	-0.04%
2019/06/12	2	42.58	2	42.83	42.50	0	11,506	0.00%
2019/06/11	6	42.32	0	0.00	42.20	6	11,842	0.05%
2019/06/10	0	0.00	1	42.35	43.50	-1	11,953	-0.01%
2019/05/31	11	42.34	1	42.90	42.80	10	12,515	0.08%
2019/05/29	0	0.00	2	40.50	40.10	-2	12,587	-0.02%
2019/05/28	0	0.00	1	41.70	41.15	-1	12,585	-0.01%
2019/05/27	2	39.58	3	39.55	39.80	-1	12,481	-0.01%
2019/05/24	1	41.30	0	0.00	40.60	1	12,513	0.01%
2019/05/23	3	40.65	2	40.95	41.05	1	12,541	0.01%
2019/05/22	4	42.50	2	43.00	41.95	2	12,597	0.02%
2019/05/21	0	0.00	17	42.33	43.20	-17	12,584	-0.14%
2019/05/20	12	41.86	0	0.00	41.25	12	12,428	0.10%
2019/05/17	8	45.51	2	46.00	44.00	6	12,155	0.05%
2019/05/16	6	49.68	4	49.24	47.60	2	11,976	0.02%
2019/05/15	11	49.98	4	50.98	49.85	7	11,898	0.06%
2019/05/14	5	50.14	6	50.90	52.40	-1	11,712	-0.01%
2019/05/13	31	48.86	31	48.73	49.05	0	11,985	0.00%
2019/05/09	8	52.25	2	53.00	52.40	6	11,801	0.05%
2019/05/08	1	53.50	1	54.10	53.90	0	11,664	0.00%
2019/05/07	0	0.00	1	54.50	54.30	-1	11,520	-0.01%
2019/05/06	0	0.00	2	52.40	52.20	-2	11,380	-0.02%
2019/05/02	8	56.49	9	56.77	55.70	-1	11,136	-0.01%
2019/04/30	1	51.30	4	55.58	56.80	-3	10,804	-0.03%
2019/04/29	1	52.90	0	0.00	52.00	1	10,578	0.01%
2019/04/26	2	52.45	3	52.83	54.00	-1	10,292	-0.01%
2019/04/25	4	55.38	0	0.00	54.00	4	10,127	0.04%
2019/04/24	2	55.20	1	56.00	55.50	1	10,022	0.01%
2019/04/23	11	54.58	25	55.39	54.00	-14	9,892	-0.14%
2019/04/22	10	56.64	9	56.88	57.70	1	9,728	0.01%
2019/04/19	4	59.03	0	0.00	58.00	4	9,591	0.04%
2019/04/18	5	56.64	12	56.29	56.10	-7	9,266	-0.08%
2019/04/17	5	55.56	41	54.96	52.70	-36	8,770	-0.41%
2019/04/16	5	53.02	7	52.99	54.10	-2	8,323	-0.02%
2019/04/15	19	50.55	9	50.18	51.50	10	8,062	0.12%
2019/04/12	47	48.09	5	48.24	48.15	42	7,662	0.55%
2019/04/11	11	47.23	14	46.10	47.90	-3	7,218	-0.04%
2019/04/10	0	0.00	15	42.72	43.55	-15	6,772	-0.22%
2019/04/09	13	41.77	1	43.00	41.65	12	6,609	0.18%
2019/04/08	12	43.05	7	43.16	42.60	5	6,517	0.08%
2019/04/03	7	42.90	6	43.04	42.65	1	6,400	0.02%
2019/03/29	3	41.13	3	39.27	41.55	0	6,042	0.00%
2019/03/28	5	38.20	2	38.20	38.20	3	5,735	0.05%
2019/03/26	0	0.00	5	40.00	39.80	-5	5,579	-0.09%
2019/03/25	5	39.51	14	39.45	39.15	-9	5,495	-0.16%
2019/03/20	8	42.14	8	42.46	42.85	0	5,184	0.00%
2019/03/19	0	0.00	6	41.45	41.40	-6	5,081	-0.12%
2019/03/15	0	0.00	1	42.35	42.25	-1	4,934	-0.02%
2019/03/14	20	43.22	5	43.00	42.40	15	4,768	0.31%
2019/03/12	0	0.00	2	45.60	47.70	-2	4,164	-0.05%
2019/03/07	0	0.00	12	44.97	45.30	-12	3,677	-0.33%
2019/03/06	2	44.75	2	44.40	44.25	0	3,482	0.00%
2019/03/05	8	42.94	1	43.05	43.10	7	3,144	0.22%
2019/03/04	2	47.60	0	0.00	47.00	2	2,885	0.07%
2019/02/27	5	46.80	1	46.05	46.80	4	2,746	0.15%
2019/02/26	2	44.05	1	45.00	45.00	1	2,631	0.04%
2019/02/22	0	0.00	3	43.27	43.35	-3	2,327	-0.13%
2019/02/20	0	0.00	2	38.95	39.45	-2	2,014	-0.10%
2019/02/19	2	38.10	0	0.00	38.10	2	1,915	0.10%
2019/02/15	2	37.40	0	0.00	37.25	2	1,766	0.11%
2019/02/13	0	0.00	1.1	36.80	37.00	-1.1	1,549	-0.07%
2019/02/12	34	36.14	43	35.16	36.55	-9	1,324	-0.68%
2019/01/16	4	26.85	0	0.00	27.00	4	428	0.93%
2019/01/14	2	25.80	0	0.00	27.15	2	374	0.53%
2019/01/11	1	26.00	0	0.00	25.95	1	325	0.31%
2018/12/27	0	0.00	2	23.70	23.70	-2	325	-0.61%
2018/12/07	0	0.00	1	23.90	24.05	-1	324	-0.31%
2018/12/06	1	23.25	0	0.00	23.25	1	326	0.31%
2018/10/04	0	0.00	4	23.65	23.45	-4	423	-0.94%
2018/09/13	0	0.00	4	23.70	23.85	-4	508	-0.79%
2018/09/12	10	23.44	10	23.61	23.55	0	512	0.00%
2018/09/11	4	23.33	2	23.60	23.45	2	529	0.38%
2018/09/10	2	23.60	0	0.00	23.60	2	531	0.38%
2018/09/07	1	25.15	5	24.98	24.85	-4	534	-0.75%
2018/09/06	3	25.75	0	0.00	25.65	3	555	0.54%
2018/09/05	1	26.00	0	0.00	25.85	1	651	0.15%
2018/08/31	6	25.46	6	25.70	25.90	0	727	0.00%
2018/08/28	2	25.35	2	25.50	25.60	0	1,003	0.00%
2018/08/21	0	0.00	4	24.93	25.00	-4	1,079	-0.37%
2018/08/20	4	24.90	0	0.00	24.80	4	1,134	0.35%
2018/08/17	1	25.40	0	0.00	25.40	1	1,134	0.09%
2018/08/07	2	27.65	0	0.00	27.35	2	1,132	0.18%
2018/07/27	0	0.00	1	26.30	26.25	-1	1,136	-0.09%
2018/07/26	2	26.20	5	26.22	26.25	-3	1,136	-0.26%
2018/07/25	3	27.15	0	0.00	27.15	3	1,126	0.27%
2018/07/09	3	26.20	19	26.50	26.80	-16	1,194	-1.34%
2018/07/06	0	0.00	7	26.40	26.35	-7	1,198	-0.58%
2018/07/05	15	26.61	15	27.07	26.10	0	1,208	0.00%
2018/07/04	9	27.18	3	27.35	27.20	6	1,257	0.48%
2018/07/03	3	27.80	1	28.20	27.50	2	1,277	0.16%
2018/07/02	11	28.03	1	27.90	27.85	10	1,330	0.75%
2018/06/29	0	0.00	8	28.34	28.20	-8	1,333	-0.60%
2018/06/28	6	28.10	0	0.00	28.05	6	1,339	0.45%
2018/06/27	10	28.48	12	28.74	28.35	-2	1,398	-0.14%
2018/06/26	7	28.51	0	0.00	28.45	7	1,486	0.47%
2018/06/25	2	28.65	10	29.00	29.05	-8	1,485	-0.54%
2018/06/22	13	28.48	14	28.58	28.55	-1	1,500	-0.07%
2018/06/21	2	28.75	6	29.02	28.80	-4	1,544	-0.26%
2018/06/20	11	29.03	3	28.65	28.75	8	1,558	0.51%
2018/06/19	12	29.61	0	0.00	29.40	12	1,557	0.77%
2018/06/14	2	30.85	0	0.00	30.60	2	1,566	0.13%
2018/06/13	0	0.00	3	32.27	31.05	-3	1,555	-0.19%
2018/06/11	1	30.70	0	0.00	30.40	1	1,486	0.07%
2018/06/08	1	31.40	0	0.00	31.20	1	1,481	0.07%
2018/06/06	0	0.00	3	31.80	32.20	-3	1,449	-0.21%
2018/06/05	1	28.70	1	28.80	30.70	0	1,328	0.00%
2018/06/04	1.7	28.70	0	0.00	28.65	1.7	1,236	0.14%
2018/05/31	0.1	28.20	0	0.00	28.10	0.1	1,223	0.01%
2018/05/28	0	0.00	2	28.35	28.90	-2	1,200	-0.17%
2018/05/25	0.2	27.45	0	0.00	27.40	0.2	1,154	0.02%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/05/14	2	27.95	0	0.00	28.10	2	1,304	0.15%
2018/05/07	0	0.00	2	27.20	28.05	-2	1,310	-0.15%
2018/05/04	2	26.95	0	0.00	27.05	2	1,313	0.15%
2018/04/03	0	0.00	1	29.10	28.95	-1	1,598	-0.06%
2018/03/29	1	27.95	0	0.00	28.10	1	1,491	0.07%
2018/02/12	4	25.85	4	26.01	26.30	0	1,937	0.00%
2018/02/09	0	0.00	6	25.65	26.70	-6	1,944	-0.31%
2018/02/08	6	27.75	6	28.38	27.55	0	1,960	0.00%
2018/02/07	4	28.73	4	29.03	28.25	0	2,011	0.00%
2018/02/06	9	29.32	6	28.15	28.25	3	2,017	0.15%
2018/02/05	0	0.00	5	30.82	30.95	-5	1,987	-0.25%
2018/02/02	5	31.55	5	31.83	31.45	0	2,000	0.00%
2018/02/01	5	31.69	0	0.00	31.65	5	2,031	0.25%
2018/01/31	0	0.00	8	31.81	32.00	-8	2,026	-0.39%
2018/01/30	8	32.26	0	0.00	32.00	8	2,026	0.39%
2018/01/24	0	0.00	1	31.60	31.60	-1	1,972	-0.05%
2018/01/12	1	32.25	0	0.00	32.00	1	2,077	0.05%
2018/01/03	0	0.00	9	32.00	31.90	-9	1,884	-0.48%