佳必琪 (6197)-合庫-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	147.00	0	0.00	146.50	1	785	0.13%
2025/02/21	1	147.50	0	0.00	148.00	1	800	0.12%
2025/02/07	2	143.50	0	0.00	143.50	2	1,142	0.18%
2025/01/22	2	136.00	0	0.00	136.50	2	1,741	0.11%
2025/01/20	0	0.00	3	136.50	136.50	-3	2,038	-0.15%
2025/01/09	2	138.50	0	0.00	138.00	2	2,827	0.07%
2025/01/08	2	147.50	1	145.50	145.00	1	2,873	0.03%
2024/12/30	3	148.50	0	0.00	147.50	3	2,998	0.10%
2024/12/27	2	150.75	1	148.50	148.50	1	3,012	0.03%
2024/12/24	1	150.00	0	0.00	149.50	1	3,196	0.03%
2024/12/20	1	150.00	0	0.00	149.50	1	3,320	0.03%
2024/12/19	1	149.00	0	150.00	149.00	1	3,379	0.03%
2024/12/13	1	150.00	0	0.00	149.50	1	3,478	0.03%
2024/12/10	8	151.00	0	0.00	151.00	8	3,507	0.23%
2024/12/09	2	153.50	0	0.00	152.50	2	3,527	0.06%
2024/12/06	2	155.75	1	157.00	155.50	1	3,546	0.03%
2024/12/05	3	159.00	0	0.00	158.50	3	3,575	0.08%
2024/12/04	0	0.00	1	163.50	163.50	-1	3,604	-0.03%
2024/12/03	3	160.00	0	0.00	159.00	3	3,623	0.08%
2024/11/29	1	153.50	0	0.00	154.00	1	3,730	0.03%
2024/11/28	0	0.00	5	147.50	148.50	-5	3,842	-0.13%
2024/11/25	1	158.50	0	0.00	158.00	1	3,887	0.03%
2024/11/22	5	158.00	0	0.00	155.50	5	3,928	0.13%
2024/11/21	1	155.00	0	0.00	155.00	1	3,945	0.03%
2024/11/18	3.4	151.06	0	0.00	151.50	3.4	3,979	0.09%
2024/11/14	3	156.50	0	0.00	155.50	3	4,069	0.07%
2024/11/13	1	161.00	0	0.00	160.00	1	4,067	0.02%
2024/11/12	3	162.00	1	161.00	160.50	2	4,085	0.05%
2024/11/11	0	0.00	1	165.00	165.00	-1	4,149	-0.02%
2024/11/08	1	163.50	0	0.00	164.00	1	4,159	0.02%
2024/11/06	3	163.50	0	0.00	162.50	3	4,209	0.07%
2024/11/05	2	164.25	3	164.33	163.00	-1	4,149	-0.02%
2024/11/04	4	162.13	0	0.00	162.00	4	4,117	0.10%
2024/10/30	0	0.00	3	182.17	181.50	-3	3,868	-0.08%
2024/10/29	1	171.00	1	176.00	173.00	0	3,764	0.00%
2024/10/28	1	186.00	1	181.50	177.00	0	3,714	0.00%
2024/10/25	3	183.67	4	185.75	185.50	-1	3,644	-0.03%
2024/10/24	4	181.63	4	184.50	182.50	0	3,559	0.00%
2024/10/23	9	186.44	6	183.83	188.00	3	3,446	0.09%
2024/10/22	0	0.00	18	174.19	178.00	-18	3,092	-0.58%
2024/10/18	1	162.50	1	160.00	160.00	0	3,047	0.00%
2024/10/17	1	163.00	0	0.00	163.00	1	3,057	0.03%
2024/10/15	2	163.00	2	163.50	162.00	0	3,040	0.00%
2024/10/09	1	152.00	0	0.00	151.00	1	3,027	0.03%
2024/10/08	2	153.25	0	0.00	154.00	2	3,047	0.07%
2024/10/07	0	0.00	1	162.50	163.00	-1	3,043	-0.03%
2024/10/04	5	160.60	0	0.00	159.00	5	3,161	0.16%
2024/10/01	2	161.50	3	164.00	163.00	-1	3,193	-0.03%
2024/09/27	2	172.00	0	0.00	168.50	2	3,300	0.06%
2024/09/26	0	0.00	5	175.10	176.00	-5	3,282	-0.15%
2024/09/25	1	168.50	3	168.17	168.50	-2	3,256	-0.06%
2024/09/24	2	166.25	4	172.13	167.00	-2	3,348	-0.06%
2024/09/23	1	168.00	4	167.75	168.00	-3	3,318	-0.09%
2024/09/20	2	159.50	0	0.00	158.00	2	3,384	0.06%
2024/09/18	0	0.00	1	153.00	152.50	-1	3,451	-0.03%
2024/09/16	1	158.50	1	159.50	158.50	0	3,503	0.00%
2024/09/11	0	0.00	1	148.00	148.00	-1	3,753	-0.03%
2024/09/10	1	151.00	0	0.00	150.50	1	4,036	0.02%
2024/09/06	7	151.07	1	149.50	149.50	6	4,580	0.13%
2024/09/05	2	157.00	1	153.50	153.50	1	4,606	0.02%
2024/09/04	0	0.00	1	152.50	153.00	-1	4,651	-0.02%
2024/09/03	6	165.67	3	167.67	163.00	3	4,748	0.06%
2024/09/02	7	176.14	0	0.00	170.00	7	5,175	0.14%
2024/08/30	12	187.46	13	184.69	183.50	-1	5,438	-0.02%
2024/08/29	0	0.00	4	182.50	183.50	-4	5,424	-0.07%
2024/08/27	1	181.50	1	181.00	183.00	0	5,596	0.00%
2024/08/26	3	178.33	1	181.00	178.00	2	5,684	0.04%
2024/08/23	1	178.00	1	174.00	178.00	0	5,815	0.00%
2024/08/22	2	174.75	0	0.00	175.00	2	5,843	0.03%
2024/08/21	1	177.00	2	180.50	177.00	-1	6,004	-0.02%
2024/08/16	2	180.00	6	179.67	178.00	-4	6,484	-0.06%
2024/08/15	0	0.00	1	172.00	172.00	-1	6,396	-0.02%
2024/08/13	4	171.38	7	172.36	169.00	-3	6,379	-0.05%
2024/08/12	0	0.00	1	164.50	165.00	-1	6,385	-0.02%
2024/08/08	4	154.75	0	0.00	153.50	4	6,443	0.06%
2024/08/06	1	134.00	0	0.00	139.00	1	6,441	0.02%
2024/08/05	0	0.00	2	141.00	141.00	-2	6,559	-0.03%
2024/08/02	2	158.75	0	0.00	156.50	2	6,603	0.03%
2024/08/01	4	168.38	1	170.50	169.50	3	6,620	0.05%
2024/07/30	1	158.00	0	0.00	165.00	1	6,663	0.02%
2024/07/26	1	174.50	0	0.00	178.00	1	6,628	0.02%
2024/07/23	1	179.00	4	181.63	180.00	-3	6,731	-0.04%
2024/07/19	0	0.00	1	177.50	177.50	-1	6,990	-0.01%
2024/07/18	1	169.00	0	0.00	169.00	1	6,926	0.01%
2024/07/17	0	0.00	0.1	174.50	174.50	-0.1	6,967	0.00%
2024/07/12	0	0.00	3	174.50	171.00	-3	7,217	-0.04%
2024/07/11	3	172.50	0	0.00	173.00	3	7,224	0.04%
2024/07/10	0	0.00	0.3	175.91	173.00	-0.3	7,240	0.00%
2024/07/08	4.3	177.59	0	0.00	170.00	4.3	7,209	0.06%
2024/07/05	4	189.50	6	188.83	186.00	-2	7,106	-0.03%
2024/07/04	0.1	190.50	0	0.00	189.00	0.1	7,088	0.00%
2024/07/03	2	193.25	4	191.75	188.00	-2	7,063	-0.03%
2024/07/01	5	185.50	0	0.00	184.00	5	7,040	0.07%
2024/06/28	2	199.50	2	193.00	193.00	0	7,342	0.00%
2024/06/27	1	192.00	0	0.00	192.00	1	7,462	0.01%
2024/06/26	0	0.00	6.3	194.13	196.50	-6.3	7,460	-0.08%
2024/06/25	0.3	179.82	3	181.67	186.00	-2.7	7,367	-0.04%
2024/06/24	3	188.67	4	192.50	185.50	-1	7,441	-0.01%
2024/06/21	0	0.00	1	192.00	191.00	-1	7,593	-0.01%
2024/06/20	2	188.75	1	185.00	188.00	1	7,656	0.01%
2024/06/19	13	186.46	11	188.05	185.50	2	7,699	0.03%
2024/06/18	4	193.75	4	194.00	194.00	0	7,682	0.00%
2024/06/17	4	198.50	3	198.17	193.50	1	7,586	0.01%
2024/06/14	6	185.58	7	191.00	195.00	-1	7,309	-0.01%
2024/06/13	4	173.38	2	176.75	177.50	2	6,831	0.03%
2024/06/12	2	171.25	4	172.88	173.50	-2	6,771	-0.03%
2024/06/11	7	165.86	5	167.70	170.50	2	6,747	0.03%
2024/06/07	6	172.00	5	172.70	170.50	1	6,742	0.01%
2024/06/06	14	174.79	16	173.91	172.50	-2	6,663	-0.03%
2024/06/05	12	169.04	7	170.64	170.50	5	6,291	0.08%
2024/06/04	1	167.00	1	165.50	164.50	0	6,291	0.00%
2024/06/03	6	163.42	6	168.42	167.50	0	6,443	0.00%
2024/05/30	1	155.50	0	0.00	155.00	1	6,665	0.02%
2024/05/29	3	168.33	4	170.25	163.50	-1	6,592	-0.02%
2024/05/28	0	0.00	3	161.17	161.50	-3	6,438	-0.05%
2024/05/27	3	163.83	1	166.00	164.50	2	6,451	0.03%
2024/05/23	1	158.00	1.1	164.93	154.00	-0.1	6,185	0.00%
2024/05/22	1	152.00	2.3	152.46	155.50	-1.3	5,865	-0.02%
2024/05/17	0.2	139.50	0	0.00	141.00	0.2	5,811	0.00%
2024/05/16	1.2	147.83	0	0.00	142.50	1.2	5,798	0.02%
2024/05/15	2	151.75	1	155.00	150.50	1	5,801	0.02%
2024/05/14	0	0.00	4	152.50	153.00	-4	5,791	-0.07%
2024/05/13	0	0.00	2	149.00	149.00	-2	5,713	-0.04%
2024/05/10	1	147.00	2	149.00	147.00	-1	5,677	-0.02%
2024/05/09	11	153.32	6	151.50	151.00	5	5,611	0.09%
2024/05/08	0	0.00	1	148.00	149.50	-1	5,411	-0.02%
2024/05/07	0	0.00	1	140.00	143.50	-1	5,347	-0.02%
2024/05/06	2	145.25	0	0.00	144.50	2	5,290	0.04%
2024/05/03	1	140.50	7	140.36	139.50	-6	5,227	-0.11%
2024/04/30	2	143.75	0	0.00	144.50	2	5,132	0.04%
2024/04/29	2	149.00	2	150.25	145.50	0	5,080	0.00%
2024/04/26	9	142.78	2	149.50	142.00	7	4,960	0.14%
2024/04/25	6	142.42	9	145.11	142.00	-3	4,818	-0.06%
2024/04/23	2	134.50	0	0.00	133.00	2	4,559	0.04%
2024/04/19	3	136.50	13	143.77	136.00	-10	4,389	-0.23%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/15	1	165.50	0	0.00	167.00	1	4,132	0.02%
2024/04/10	0	0.00	0.1	168.00	174.50	-0.1	4,060	0.00%
2024/04/08	0	0.00	2	160.50	163.00	-2	4,002	-0.05%
2024/04/03	2	168.00	1	171.00	171.00	1	3,953	0.03%
2024/04/02	7.1	152.89	7	153.36	155.50	0.1	3,898	0.00%
2024/04/01	4	149.63	7	152.29	152.50	-3	3,530	-0.08%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	3	114.83	3	116.67	115.00	0	3,203	0.00%
2024/03/26	14	114.68	0	0.00	111.50	14	3,075	0.46%
2024/03/25	0	0.00	5	107.30	113.50	-5	2,871	-0.17%
2024/03/22	7	104.43	7	105.64	103.50	0	2,755	0.00%
2024/03/21	0	0.00	7	98.70	100.50	-7	2,667	-0.26%
2024/03/20	4	103.63	6	104.83	102.50	-2	2,577	-0.08%
2024/03/19	1	104.00	1	105.00	103.00	0	2,564	0.00%
2024/03/18	3	104.50	3	105.50	103.50	0	2,560	0.00%
2024/03/15	5	105.40	2	106.50	103.00	3	2,566	0.12%
2024/03/13	2	109.25	10.1	106.91	108.50	-8.1	2,570	-0.32%
2024/03/08	10	110.40	17	117.06	102.50	-7	2,517	-0.28%
2024/03/07	17	113.71	35	114.00	113.00	-18	2,213	-0.81%
2024/03/06	0.1	109.08	5	105.10	116.00	-4.9	1,972	-0.25%