加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    798
  • 漲跌
    ▼16
  • 漲幅
    -1.97%
  • 成交量
    3,888張
  • 產業
    上櫃 半導體類股

  • 667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.4797.750.1815.00798.000.33,4350.01%
2024/09/191.1794.002806.00814.00-0.93,418-0.03%
2024/09/181767.0000.00767.0013,3870.03%
2024/09/1600.000.7793.06789.00-0.73,391-0.02%
2024/09/130.5784.0000.00787.000.53,3520.01%
2024/09/120.1783.880777.50780.000.13,3430.00%
2024/09/1100.000.1744.48750.00-0.13,3170.00%
2024/09/100.1715.032.1742.37721.00-23,319-0.06%
2024/09/092.1737.3810729.00744.00-7.93,333-0.24%
2024/09/062735.003747.67733.00-13,383-0.03%
2024/09/0512764.910775.00746.00123,4320.35%
2024/09/042.1758.211.1755.91763.0013,4010.03%
2024/09/030.1752.002.1752.86755.00-23,335-0.06%
2024/09/021.1780.9100.00753.001.13,3530.03%
2024/08/301761.001765.00768.0003,3710.00%
2024/08/293777.332774.00768.0013,3370.03%
2024/08/281766.001771.00774.0003,3040.00%
2024/08/271797.001803.00814.0003,2560.00%
2024/08/261810.002821.50798.00-13,227-0.03%
2024/08/233780.007746.86807.00-43,160-0.13%
2024/08/2213746.7712.1767.67742.000.93,1230.03%
2024/08/2117704.4717712.29715.0003,1040.00%
2024/08/1900.001694.65693.00-13,236-0.03%
2024/08/160658.001660.19666.00-13,296-0.03%
2024/08/152654.502659.01665.0003,3020.00%
2024/08/141640.001.2631.85648.00-0.23,292-0.01%
2024/08/1300.001.1584.82591.00-1.13,235-0.03%
2024/08/121.1568.461570.00560.000.13,1970.00%
2024/08/093.1571.684.2577.62573.00-1.13,219-0.04%
2024/08/080.1541.002.1559.98559.00-23,210-0.06%
2024/08/071501.000.1520.60522.000.93,1710.03%
2024/08/064.1470.674.1469.68475.0003,2330.00%
2024/08/051.1482.2700.00481.501.13,3210.03%
2024/08/022.1540.673540.67535.00-0.93,331-0.03%
2024/08/012556.001559.00553.0013,3610.03%
2024/07/311541.0000.00541.0013,4070.03%
2024/07/301535.001.1541.82555.00-0.13,4520.00%
2024/07/292.2559.263545.00526.00-0.83,449-0.02%
2024/07/263.1561.532.1577.79574.0013,4960.03%
2024/07/232546.001.1550.18555.000.93,5530.02%
2024/07/221.3562.272579.00531.00-0.73,605-0.02%
2024/07/181.1607.8200.00610.001.13,6300.03%
2024/07/175625.004.1626.11623.000.93,6730.02%
2024/07/160.2608.6300.00617.000.23,7190.00%
2024/07/121.1595.4300.00595.001.13,7750.03%
2024/07/1100.001.2622.41620.00-1.23,821-0.03%
2024/07/100.1583.001603.00600.00-0.93,827-0.02%
2024/07/095581.807573.05573.00-23,883-0.05%
2024/07/081.1547.911558.00549.000.13,9310.00%
2024/07/0500.002.1558.32582.00-2.13,967-0.05%
2024/07/040.1539.0000.00535.000.13,9970.00%
2024/07/021536.0000.00539.0014,0340.02%
2024/07/013545.001547.00548.0024,0280.05%
2024/06/271.1538.2700.00539.001.14,0340.03%
2024/06/2600.000.1537.60539.00-0.14,0130.00%
2024/06/250.1511.541.1532.91536.00-14,005-0.02%
2024/06/211541.0000.00528.0013,9710.03%
2024/06/191.1522.731527.00525.000.13,9550.00%
2024/06/182537.5000.00524.0023,9440.05%
2024/06/170.1524.092526.50518.00-1.93,937-0.05%
2024/06/142553.5000.00537.0023,9420.05%
2024/06/130541.000560.00560.0003,9210.00%
2024/06/1200.000.1519.60537.00-0.13,8880.00%
2024/06/1100.000.1505.00506.00-0.13,8330.00%
2024/06/061.1509.372.1502.22491.00-13,915-0.03%
2024/06/051489.501.1494.55498.00-0.13,9460.00%
2024/06/041489.001494.00484.0004,0230.00%
2024/05/311.2487.8700.00482.001.24,0480.03%
2024/05/301500.001.1499.80493.50-0.14,0750.00%
2024/05/292.1490.771481.50492.001.14,0740.03%
2024/05/280.1497.000.1515.00495.5004,0550.00%
2024/05/270.2503.2100.00497.500.24,0230.00%
2024/05/241482.002505.00509.00-14,016-0.02%
2024/05/231471.5000.00470.0013,9190.03%
2024/05/224464.386476.33477.00-23,910-0.05%
2024/05/211440.508.1441.07443.50-7.13,937-0.18%
2024/05/204.1437.6600.00426.504.14,0020.10%
2024/05/1700.001.1432.05440.00-1.13,967-0.03%
2024/05/161430.502.1434.90434.50-1.13,983-0.03%
2024/05/158.1430.931445.00424.007.14,0070.18%
2024/05/141.1436.860.1433.00436.0014,0460.02%
2024/05/130.1431.0000.00429.000.14,0140.00%
2024/05/102443.252434.00430.5004,0140.00%
2024/05/092441.753445.50447.50-13,968-0.03%
2024/05/072403.005409.60412.00-33,865-0.08%
2024/05/063409.831410.00398.0023,8230.05%
2024/05/032426.5000.00406.5023,7710.05%
2024/05/0200.001440.00427.50-13,736-0.03%
2024/04/303439.172433.50443.0013,7190.03%
2024/04/2900.001432.00431.00-13,637-0.03%
2024/04/264408.632401.25402.0023,5910.06%
2024/04/2400.001410.00402.50-13,615-0.03%
2024/04/231387.502391.50386.00-13,577-0.03%
2024/04/221375.001368.00368.5003,5730.00%
2024/04/191408.0000.00397.5013,6060.03%
2024/04/182.2403.821403.50393.501.23,6260.03%
2024/04/171393.501393.50414.0003,6320.00%
2024/04/161.1375.231377.50376.500.13,7400.00%
2024/04/1500.001395.50390.50-13,875-0.03%
2024/04/121393.004390.75408.00-33,809-0.08%
2024/04/113368.831368.50371.0023,7350.05%
2024/04/102343.001.1337.86337.500.93,7380.02%
2024/04/091326.500.1331.88325.000.93,7560.02%
2024/04/080.1320.5000.00324.000.13,9080.00%
2024/04/031324.0000.00324.0013,9180.03%
2024/04/022330.252331.50327.0003,9280.00%
2024/04/0100.001319.00321.00-13,891-0.03%
2024/03/291313.0000.00312.0013,8720.03%
2024/03/191325.501.1329.23324.50-0.13,9390.00%
2024/03/1800.005.1324.51327.00-5.13,902-0.13%
2024/03/1500.002315.00312.50-23,867-0.05%
2024/03/132.1307.862307.00306.000.13,8120.00%
2024/03/1200.001307.50320.00-13,767-0.03%
2024/03/1100.006.1296.75302.00-6.13,706-0.16%
2024/03/087.1293.541296.00289.006.13,6540.17%
2024/03/072325.002331.50321.0003,5510.00%
2024/03/062323.2500.00323.5023,5300.06%
2024/03/052.2326.1800.00331.502.23,5640.06%
2024/03/042328.7500.00333.0023,5090.06%
2024/03/0100.000.1323.00326.00-0.13,4830.00%
2024/02/290.1320.5000.00323.000.13,4730.00%
2024/02/261329.001331.00320.0003,4780.00%
2024/02/2300.001342.00340.00-13,439-0.03%
2024/02/222339.001342.00339.5013,4000.03%
2024/02/212305.755317.70327.50-33,281-0.09%
2024/02/1900.000300.00296.0003,2570.00%
2024/02/161306.5000.00305.5013,2640.03%
2024/02/054278.0000.00275.0043,2750.12%
2024/02/021281.0000.00278.5013,3590.03%
2024/02/013274.333276.00278.5003,3490.00%
2024/01/311278.001277.50276.5003,3540.00%
2024/01/221274.501272.00272.0003,4320.00%
2024/01/191270.001273.00263.5003,3800.00%
2024/01/1700.003263.00261.50-33,219-0.09%
2024/01/161266.001267.00265.0003,1870.00%
2024/01/152259.756262.42265.00-43,135-0.13%
2024/01/125257.001251.50251.5043,0500.13%
2024/01/097246.648250.06254.00-12,809-0.04%
2024/01/081232.001231.00231.0002,6490.00%
2024/01/031239.002.1239.98239.00-1.12,700-0.04%
2024/01/022231.005231.60234.00-32,616-0.11%
2023/12/2800.000212.50216.0002,4390.00%
2023/12/201221.001214.50213.5002,5730.00%
2023/12/191215.007213.00216.00-62,551-0.24%
2023/12/151217.5000.00215.5012,6500.04%
2023/12/1400.004219.00216.50-42,692-0.15%
2023/12/072210.0000.00206.5022,9390.07%
2023/12/053208.3317209.50207.50-143,053-0.46%
2023/11/301216.505217.70219.00-43,267-0.12%
2023/11/291217.0000.00216.0013,2610.03%
2023/11/2700.001212.00208.50-13,303-0.03%
2023/11/2218225.5000.00226.00183,3240.54%
2023/11/1720231.9839225.22224.50-193,381-0.56%
2023/11/166225.501223.00226.0053,3270.15%
2023/11/1513223.5000.00223.50133,3240.39%
2023/11/1423225.3745222.44223.00-223,341-0.66%
2023/11/1300.004.1225.40226.50-4.13,348-0.12%
2023/11/1024217.7726218.04218.00-23,294-0.06%
2023/11/0800.001216.00215.00-13,273-0.03%
2023/11/0711212.5900.00213.50113,3910.32%
2023/11/0611208.553209.50211.5083,4380.23%
2023/11/033202.0000.00203.0033,4430.09%
2023/11/0200.001192.00196.50-13,396-0.03%
2023/10/271193.001193.00192.5003,5760.00%
2023/10/2500.001200.50198.00-13,874-0.03%
2023/10/231193.5000.00193.5014,0310.02%
2023/10/201192.001191.50193.5004,1760.00%
2023/10/192196.251197.98194.0014,2010.02%
2023/10/181201.001205.50201.0004,1930.00%
2023/10/171207.5000.00207.0014,1810.02%
2023/10/161207.5000.00207.0014,2880.02%
2023/10/131217.002215.75214.50-14,308-0.02%
2023/10/120.1212.501211.00211.50-0.94,323-0.02%
2023/10/062208.2500.00205.5024,5030.04%
2023/10/0400.002206.25205.50-24,558-0.04%
2023/10/031211.0000.00209.0014,5560.02%
2023/09/281203.0000.00205.0014,5940.02%
2023/09/271203.5000.00205.5014,6380.02%
2023/09/260207.5000.00204.5004,7490.00%
2023/09/250211.5000.00211.0004,8410.00%
2023/09/2200.000206.50212.0004,8540.00%
2023/09/212208.0000.00207.0024,8550.04%
2023/09/204216.881214.50212.5034,8120.06%
2023/09/192215.752217.50216.0004,7850.00%
2023/09/181212.501212.50212.5004,7500.00%
2023/09/152222.503222.33217.50-14,789-0.02%
2023/09/141218.5000.00219.0014,6870.02%
2023/09/121211.5000.00210.0014,7450.02%
2023/09/111207.0000.00205.0014,7530.02%
2023/09/0700.003212.00213.50-34,749-0.06%
2023/09/051207.003207.83210.00-24,819-0.04%
2023/09/042198.0000.00199.5024,7930.04%
2023/09/0100.001192.50191.50-14,882-0.02%
2023/08/2800.002196.75192.00-24,945-0.04%
2023/08/242193.002194.00193.0005,0160.00%
2023/08/231191.5000.00191.0015,1050.02%
2023/08/2100.001196.50196.00-15,429-0.02%
2023/08/181197.0000.00197.0015,4800.02%
2023/08/164.1195.895197.50198.50-0.95,784-0.02%
2023/08/152194.001195.00192.0015,8840.02%
2023/08/142190.5000.00189.5025,9110.03%
2023/08/112199.004200.00196.50-25,957-0.03%
2023/08/102188.252188.00187.0005,8940.00%
2023/08/091202.001197.00197.5005,8260.00%
2023/08/071189.0100.00194.0015,7640.02%
2023/08/044189.7500.00190.5045,7370.07%
2023/08/024190.251192.91187.5035,7500.05%
2023/08/0100.001203.00203.00-15,673-0.02%
2023/07/3100.002207.00205.00-25,619-0.04%
2023/07/284208.755208.50212.00-15,473-0.02%
2023/07/271199.502201.50202.00-15,305-0.02%
2023/07/261202.0000.00198.5015,2550.02%
2023/07/253196.332201.75198.0015,1530.02%
2023/07/2400.002187.00186.50-25,008-0.04%
2023/07/201186.001184.50185.5004,9730.00%
2023/07/1900.002187.50187.00-24,947-0.04%
2023/07/1700.002189.50183.00-24,872-0.04%
2023/07/142186.753187.33186.50-14,816-0.02%
2023/07/1300.002177.50178.00-24,702-0.04%
2023/07/121175.002178.75175.00-14,646-0.02%
2023/07/112177.2500.00177.0024,7290.04%
2023/07/073175.6700.00174.5034,9120.06%
2023/07/063178.0000.00176.5034,9120.06%
2023/07/052179.751180.00179.5014,8850.02%
2023/07/045178.701179.00181.5044,8360.08%
2023/07/0300.002183.75186.00-24,712-0.04%
2023/06/201167.002172.75173.00-15,389-0.02%
2023/06/194168.5000.00170.5045,6480.07%
2023/06/151175.001171.50172.5005,6290.00%
2023/06/1300.001171.50171.50-15,539-0.02%
2023/06/121170.501172.50169.0005,4700.00%
2023/06/091168.501170.50169.5005,4110.00%
2023/06/084172.761168.50170.0035,2900.06%
2023/06/0700.004172.50177.00-45,236-0.08%
2023/06/0500.002169.50168.00-25,138-0.04%
2023/06/021163.5000.00164.0015,0580.02%
2023/05/311168.5000.00163.0015,0420.02%
2023/05/3000.002166.50167.00-24,973-0.04%
2023/05/295164.004162.25162.5014,8800.02%
2023/05/264163.752161.75163.0024,7920.04%
2023/05/2300.001151.50154.50-14,413-0.02%
2023/05/223150.672152.75147.0014,2680.02%
2023/05/191143.503146.17147.00-23,996-0.05%
2023/05/181140.002142.25142.00-13,851-0.03%
2023/05/172141.2500.00141.0023,7850.05%
2023/05/162141.505139.20142.00-33,684-0.08%
2023/05/151136.002135.00134.50-13,589-0.03%
2023/05/123135.003136.50136.0003,6090.00%
2023/05/096135.833136.50136.0033,7390.08%
2023/05/084136.0000.00134.5043,7510.11%
2023/05/0500.001135.00134.50-13,757-0.03%
2023/05/021131.001132.00131.5003,8300.00%
2023/04/202137.002137.50135.0003,8830.00%
2023/04/191138.0000.00138.0013,8630.03%
2023/04/181140.0000.00138.0013,8380.03%
2023/04/171142.5000.00142.5013,8030.03%
2023/04/142141.0013.1140.63140.00-11.13,739-0.30%
2023/04/131136.000140.00136.5013,6390.03%
2023/04/1212139.795139.70141.5073,5920.19%
2023/04/111135.501.1136.53135.50-0.13,4260.00%
2023/04/100.1133.5000.00133.000.13,4100.00%
2023/04/0710134.5000.00134.50103,4290.29%
2023/03/3100.005134.50135.00-53,427-0.15%
2023/03/301136.005135.70137.00-43,412-0.12%
2023/03/296135.255134.40134.5013,4250.03%
2023/03/2714143.042144.00143.00123,3330.36%
2023/03/243.1142.964144.38146.00-0.93,268-0.03%
2023/03/233146.672145.25144.0013,1180.03%
2023/03/221138.003138.67143.00-22,602-0.08%
2023/03/2100.002129.50130.00-22,330-0.09%
2023/03/1300.001118.00121.00-12,563-0.04%
2023/03/091124.001129.00124.0002,9080.00%
2023/03/0800.001126.00126.50-13,030-0.03%
2023/03/011124.0000.00125.0013,2660.03%
2023/02/2300.002125.50125.50-23,438-0.06%
2023/02/221119.0000.00120.5013,4560.03%
2023/02/2100.000125.00125.0003,5370.00%
2023/02/1000.002121.50120.50-23,816-0.05%
2023/02/0900.0010124.00124.50-103,799-0.26%
2023/02/086126.423127.50126.0033,7800.08%
2023/02/072122.753121.83123.00-13,673-0.03%
2023/02/061118.5000.00118.5013,6130.03%
2023/02/0300.001126.00124.50-13,545-0.03%
2023/01/3100.001124.00124.00-13,459-0.03%
2023/01/301120.001121.00120.5003,4080.00%
2023/01/1300.004114.75114.00-43,335-0.12%
2023/01/113114.001116.50114.0023,3160.06%
2023/01/093118.502117.50117.5013,1620.03%
2023/01/053118.501118.00117.5023,1470.06%
2023/01/041117.500.1117.50118.000.93,1180.03%
2023/01/0300.004117.75118.00-43,101-0.13%
2022/12/300.1116.0000.00112.500.13,0660.00%
2022/12/2910116.0010113.50115.0003,0420.00%
2022/12/286116.335116.20115.0013,0290.03%
2022/12/273118.833.1116.99119.00-0.12,9890.00%
2022/12/267114.717114.14114.0002,9410.00%
2022/12/232.1109.562110.50111.500.12,9240.00%
2022/12/222115.752116.75115.5002,8840.00%
2022/12/211116.001117.00113.0002,8740.00%
2022/12/122117.502116.50118.0002,6750.00%
2022/12/093119.171127.00116.5022,6150.08%
2022/12/0820128.4010127.00129.00102,5110.40%
2022/12/0700.002126.25125.50-22,460-0.08%
2022/12/062131.002.1129.99130.00-0.12,3920.00%
2022/12/0100.004.1125.78126.50-4.12,176-0.19%
2022/11/301.1118.021115.50119.500.11,8910.01%
2022/11/293109.5000.00109.5031,7210.17%
2022/11/281111.0000.00111.0011,6900.06%
2022/11/253112.177113.50112.50-41,628-0.25%
2022/11/243107.502108.50109.0011,5120.07%
2022/11/221109.001109.50108.5001,4530.00%
2022/11/214107.1312107.92107.50-81,380-0.58%
2022/11/1800.001104.00103.00-11,243-0.08%
2022/11/172104.002103.50105.0001,1910.00%
2022/11/161.1102.008101.36102.50-71,066-0.65%
2022/11/15195.40196.2095.0009110.00%
2022/11/11894.05296.0093.5068800.68%
2022/11/0900.001095.0093.80-10840-1.19%
2022/11/08195.0000.0093.5018230.12%
2022/11/04189.00189.4089.9008200.00%
2022/11/0300.00187.4087.60-1804-0.12%
2022/11/02186.50187.1086.4008050.00%
2022/11/01185.40186.6086.5008140.00%
2022/10/31384.37384.0784.7008130.00%
2022/10/24182.00182.7081.6008450.00%
2022/10/14180.40181.0081.6008950.00%
2022/10/05186.30187.2085.4009730.00%
2022/09/26187.8000.0084.2011,0140.10%
2022/09/1500.00193.4093.40-11,117-0.09%
2022/09/1400.00192.0093.80-11,148-0.09%
2022/09/13293.65193.4093.0011,1530.09%
2022/09/05193.6000.0091.1011,2310.08%
2022/09/0200.00295.4094.50-21,231-0.16%
2022/08/31495.45297.2097.3021,2690.16%
2022/08/30192.00193.5093.3001,2930.00%
2022/08/29192.80493.5093.30-31,287-0.23%
2022/08/25295.7000.0095.6021,2960.15%
2022/08/24395.20795.1794.80-41,313-0.30%
2022/08/23194.40395.2095.30-21,322-0.15%
2022/08/18297.20197.2097.0011,4010.07%
2022/08/17195.2000.0095.5011,4050.07%
2022/08/16398.00497.3397.30-11,397-0.07%
2022/08/15196.50197.4098.0001,4020.00%
2022/08/12196.2000.0096.3011,3970.07%
2022/08/11798.31997.3194.30-21,399-0.14%
2022/08/09293.00593.2093.10-31,400-0.21%
2022/08/08293.3000.0093.6021,4490.14%
2022/08/04489.75290.0090.2021,6940.12%
2022/08/0300.00189.8087.90-11,692-0.06%
2022/08/02191.20390.3091.50-21,688-0.12%
2022/08/01191.6000.0092.0011,6950.06%
2022/07/28191.2000.0090.6011,7180.06%
2022/07/27189.20190.0090.3001,7160.00%
2022/07/26390.10289.2088.8011,7100.06%
2022/07/25290.5000.0090.8021,7000.12%
2022/07/22290.05290.5090.8001,6910.00%
2022/07/21388.1700.0089.0031,6810.18%
2022/07/20187.10487.7387.00-31,667-0.18%
2022/07/18182.6000.0083.7011,6490.06%
2022/07/15181.60181.0081.9001,6320.00%
2022/07/14178.20178.0078.5001,6150.00%
2022/07/1300.00580.3079.60-51,603-0.31%
2022/07/12578.0000.0077.3051,5860.32%
2022/07/08181.50182.2082.2001,6000.00%
2022/07/05178.60179.6080.6001,5720.00%
2022/06/29389.0000.0089.1031,5030.20%
2022/06/2700.00392.0091.90-31,496-0.20%
2022/06/23387.50287.6087.0011,4770.07%
2022/06/21193.4000.0094.3011,4020.07%
2022/06/20298.8500.0092.8021,3910.14%
2022/06/17198.30199.9099.9001,3570.00%
2022/06/1600.000.1103.02100.50-0.11,334-0.01%
2022/06/1500.001103.50103.50-11,324-0.08%
2022/06/142101.502102.25105.0001,3200.00%
2022/06/13199.10199.90100.0001,2890.00%
2022/06/1000.001101.50102.00-11,275-0.08%
2022/06/092105.751106.00106.0011,2430.08%
2022/06/082107.502107.25107.5001,2170.00%
2022/06/0700.000.1104.50105.00-0.11,176-0.01%
2022/06/013105.0000.00105.0031,1850.25%
2022/05/311105.0000.00105.5011,1650.09%
2022/05/301106.0000.00106.0011,1530.09%
2022/05/274.2104.255103.90104.00-0.81,130-0.07%
2022/05/264102.384102.63103.0001,0960.00%
2022/05/2400.00699.6298.20-61,066-0.56%
2022/05/231101.006100.83100.50-51,057-0.47%
2022/05/202101.5000.00101.0021,0530.19%
2022/05/191101.5000.00101.5011,0420.10%
2022/05/1813100.6815100.50100.50-21,026-0.19%
2022/05/163100.5300.0097.6039750.31%
2022/05/1313100.921101.00101.50129231.30%
2022/04/2700.00186.7087.50-1766-0.13%
2022/04/2000.000.695.2095.70-0.61,407-0.04%
2022/04/15191.2000.0091.1011,5290.07%
2022/04/0600.006101.50102.00-61,631-0.37%
2022/04/013101.005102.60102.00-21,645-0.12%
2022/03/313103.3300.00102.0031,6770.18%
2022/03/302105.0000.00104.5021,6790.12%
2022/03/296103.333103.50103.5031,6950.18%
2022/03/281101.5000.00102.5011,7290.06%
2022/03/1600.00398.1797.90-31,847-0.16%
2022/03/103101.5000.00102.0031,9010.16%
2022/03/0800.00199.8096.80-11,923-0.05%
2022/03/0700.002101.00101.00-21,918-0.10%
2022/02/170110.5000.00109.0002,1640.00%
2022/02/091112.5000.00113.0012,3120.04%
2022/01/241109.0000.00110.0012,6910.04%
2022/01/201112.0000.00112.0012,8760.03%
2022/01/1900.0020116.00115.00-202,869-0.70%
2022/01/181119.0000.00119.0012,9890.03%
2022/01/173122.003122.50121.5002,9500.00%
2022/01/146120.006120.08118.5002,8200.00%
2022/01/1321119.023119.50119.50182,7090.66%
2022/01/1100.001117.00114.50-12,802-0.04%
2022/01/101116.502115.00116.50-12,759-0.04%
2022/01/071109.5000.00111.0012,7460.04%
2022/01/061113.0000.00113.0012,7430.04%
2022/01/0500.003116.17115.50-32,757-0.11%
2022/01/0411119.959118.78118.5022,7820.07%
2021/12/233118.0000.00116.0033,0890.10%
2021/12/223117.003117.17117.0003,1180.00%
2021/12/213116.004115.75114.50-13,111-0.03%
2021/12/166112.507115.14115.00-13,226-0.03%
2021/12/102111.001111.00111.0013,6990.03%
2021/12/0900.001111.00111.00-13,790-0.03%
2021/12/084114.003113.50114.5013,7940.03%
2021/12/032113.251112.00113.0013,9310.03%
2021/12/021109.5000.00109.0013,9860.03%
2021/11/261111.003111.17110.50-24,364-0.05%
2021/11/241115.5000.00116.0014,6460.02%
2021/11/232117.0000.00116.5024,7730.04%
2021/11/2200.002120.50119.50-25,098-0.04%
2021/11/192118.0000.00117.5025,2230.04%
2021/11/181119.502123.50118.50-15,434-0.02%
2021/11/172120.501121.00121.0015,5650.02%
2021/11/151122.502123.50123.50-16,597-0.02%
2021/11/092122.7500.00121.0027,0440.03%
2021/11/0300.001125.50124.00-17,331-0.01%
2021/11/021121.0000.00121.0017,4150.01%
2021/10/291129.001128.00128.0007,4510.00%
2021/10/2800.001127.00127.00-17,657-0.01%
2021/10/2700.001123.00123.50-18,018-0.01%
2021/10/265123.1012123.79121.50-78,164-0.09%
2021/10/2500.003118.83119.50-38,196-0.04%
2021/10/229117.066119.08119.0038,2800.04%
2021/10/216120.833119.50120.0038,3780.04%
2021/10/2000.001123.00125.00-18,616-0.01%
2021/10/191120.0000.00118.5018,5560.01%
2021/10/184115.384114.88113.0008,5530.00%
2021/10/154115.754115.00115.0008,6340.00%
2021/10/1400.001112.50112.00-18,716-0.01%
2021/10/131114.007111.21109.50-68,810-0.07%
2021/10/127116.004114.00114.0038,9030.03%
2021/10/084116.252118.00118.0028,9750.02%
2021/10/072115.002115.75116.0009,1540.00%
2021/10/061111.003110.00108.50-29,458-0.02%
2021/10/051105.002101.50110.50-19,615-0.01%
2021/10/047110.211106.50106.5069,6070.06%
2021/10/011118.503119.67117.00-29,629-0.02%
2021/09/302121.756121.25121.00-49,826-0.04%
2021/09/2900.002116.75116.00-29,791-0.02%
2021/09/2800.001120.00119.50-19,830-0.01%
2021/09/2700.003122.00122.00-39,839-0.03%
2021/09/241120.0010122.40124.00-99,883-0.09%
2021/09/239122.443119.50119.5069,8700.06%
2021/09/224117.5010122.65121.50-69,829-0.06%
2021/09/1710120.357121.57122.0039,7920.03%
2021/09/162117.2500.00116.0029,6470.02%
2021/09/1512120.212120.75121.00109,6330.10%
2021/09/141124.501126.50125.0009,6250.00%
2021/09/1300.002129.00129.00-29,595-0.02%
2021/09/095131.102130.00131.5039,7700.03%
2021/09/086132.333134.83130.5039,7840.03%
2021/09/075134.7000.00136.0059,8170.05%
2021/09/061138.0000.00139.00110,0540.01%
2021/09/032144.001144.50143.50110,1560.01%
2021/09/0200.002147.25144.50-210,227-0.02%
2021/09/012146.503149.00150.00-110,176-0.01%
2021/08/312149.002148.00148.50010,0640.00%
2021/08/303148.179150.83152.50-69,948-0.06%
2021/08/2700.0011144.27145.00-119,773-0.11%
2021/08/2622148.142143.50146.50209,6500.21%
2021/08/251156.501153.00155.0009,3360.00%
2021/08/241160.501160.00160.0009,2170.00%
2021/08/231160.5000.00160.0018,9970.01%
2021/08/204.6159.094157.63157.500.68,8340.01%
2021/08/197157.2919157.68154.00-128,367-0.14%
2021/08/184141.6311141.41146.00-77,821-0.09%
2021/08/1710137.6500.00133.00107,6280.13%
2021/08/163134.0000.00136.5037,5580.04%
2021/08/131148.002140.25139.00-17,469-0.01%
2021/08/121144.509145.89144.50-87,343-0.11%
2021/08/113142.004140.13137.50-17,247-0.01%
2021/08/1011140.4518143.50146.50-77,180-0.10%
2021/08/095151.205145.70145.5007,0990.00%
2021/08/067154.644155.38153.0037,0260.04%
2021/08/058163.061161.50160.5076,9420.10%
2021/08/034169.882169.50168.0026,8880.03%
2021/08/027166.646168.08169.0016,6120.02%
2021/07/304152.2511155.45155.50-76,183-0.11%
2021/07/291147.008152.81151.00-76,024-0.12%
2021/07/282135.0000.00142.5025,8710.03%
2021/07/279148.110.5152.00146.008.55,8430.15%
2021/07/264.5157.676.1157.36156.50-1.65,752-0.03%
2021/07/233.1144.063144.17146.000.15,5090.00%
2021/07/223140.839142.94144.00-65,459-0.11%
2021/07/212140.502141.75142.0005,4970.00%
2021/07/202139.0014139.71138.00-125,480-0.22%
2021/07/1913143.4220142.50142.50-75,504-0.13%
2021/07/164150.006149.08148.00-25,634-0.04%
2021/07/1526149.192148.50149.00245,7430.42%
2021/07/145147.905146.30153.0005,8360.00%
2021/07/134144.003146.50145.0015,7080.02%
2021/07/127135.365139.00139.0025,4170.04%
2021/07/0900.003133.00131.00-35,365-0.06%
2021/07/087134.7100.00134.0075,4410.13%
2021/07/0700.003139.00140.00-35,481-0.05%
2021/07/063134.003131.50133.0005,5220.00%
2021/07/054131.253132.83133.0015,9130.02%
2021/07/0200.001129.00128.50-16,265-0.02%
2021/07/011128.0000.00125.5016,3540.02%
2021/06/292129.0000.00129.0026,4040.03%
2021/06/282129.001133.00133.0016,4340.02%
2021/06/2510138.251132.50132.5096,5560.14%
2021/06/242133.509136.33136.00-76,503-0.11%
2021/06/2300.008132.06134.50-86,406-0.12%
2021/06/228129.811130.50127.5076,3240.11%
2021/06/217129.072130.00128.0056,2720.08%
2021/06/181139.501138.50137.0006,2060.00%
2021/06/1700.004133.38135.00-46,095-0.07%
2021/06/163132.1700.00132.5036,0340.05%
2021/06/153128.833133.00132.5005,9430.00%
2021/06/111120.002125.00125.00-15,677-0.02%
2021/06/105118.6000.00118.0055,5300.09%
2021/06/091115.504118.00121.50-35,412-0.06%
2021/06/072106.501107.50110.5015,3250.02%
2021/06/011113.501114.50113.0005,3090.00%
2021/05/271109.0000.00107.5015,3870.02%
2021/05/2600.006107.50108.00-65,366-0.11%
2021/05/251106.501108.00107.5005,3820.00%
2021/05/24298.903101.37104.50-15,393-0.02%
2021/05/19398.00498.0098.90-15,517-0.02%
2021/05/1800.00195.0096.80-15,515-0.02%
2021/05/13698.203100.3399.0035,4930.05%
2021/05/111115.501116.50109.0005,3910.00%
2021/05/104120.5000.00119.0045,3430.07%
2021/05/073121.003122.33125.0005,3640.00%
2021/05/061114.001114.00114.0005,3770.00%
2021/05/041119.001121.50121.0005,5420.00%
2021/05/032129.2510131.00126.50-85,564-0.14%
2021/04/291136.004135.88136.50-35,807-0.05%
2021/04/288139.698138.13138.5005,8740.00%
2021/04/277138.577138.50137.5006,1780.00%
2021/04/264138.508136.75137.00-46,454-0.06%
2021/04/2313137.3500.00138.50136,4540.20%
2021/04/227133.1414134.25131.50-76,439-0.11%
2021/04/213142.003140.67140.0006,3060.00%
2021/04/201134.002135.25137.00-16,202-0.02%
2021/04/194129.255131.00130.50-16,241-0.02%
2021/04/161128.5000.00125.5016,4320.02%
2021/04/1511129.823125.00127.0086,4550.12%
2021/04/143120.6710115.00121.50-76,342-0.11%
2021/04/132130.001133.00127.0016,2560.02%
2021/04/121134.0000.00128.0016,1020.02%
2021/04/095145.109148.50142.00-45,857-0.07%
2021/04/087133.2921134.57140.00-145,478-0.26%
2021/04/075124.002124.25127.5035,0500.06%
2021/04/015121.5000.00121.5054,9150.10%
2021/03/301120.506122.67122.00-54,744-0.11%
2021/03/2600.005117.00117.00-54,595-0.11%
2021/03/251117.0000.00116.0014,5940.02%
2021/03/2400.001117.50117.00-14,581-0.02%
2021/03/2300.001118.00117.50-14,577-0.02%
2021/03/1900.001117.50118.00-14,561-0.02%
2021/03/161117.001118.00116.5004,6070.00%
2021/03/153117.0000.00118.0034,6280.06%
2021/03/123114.5000.00114.5034,6790.06%
2021/03/113113.3300.00113.5034,7340.06%
2021/03/091106.501108.00109.5004,8020.00%
2021/03/036111.422112.00112.0044,9400.08%
2021/02/251119.5040120.25121.50-395,067-0.77%
2021/02/242119.0000.00119.0025,1580.04%
2021/02/234123.0027124.22123.00-235,285-0.44%
2021/02/221119.5032122.38123.00-315,316-0.58%
2021/02/195116.5015119.40120.00-105,338-0.19%
2021/02/1800.0011116.50117.00-115,602-0.20%
2021/02/171115.0024112.44114.50-235,912-0.39%
2021/02/054107.8800.00107.5045,9700.07%
2021/02/044106.0000.00106.5046,1050.07%
2021/02/021109.001108.50109.5006,3340.00%
2021/01/295112.0000.00108.0056,7850.07%
2021/01/283113.6712114.13112.00-96,863-0.13%
2021/01/277117.713120.00117.0046,8120.06%
2021/01/269122.442120.50118.5076,7740.10%
2021/01/227131.5015131.87130.00-86,491-0.12%
2021/01/212123.002125.75124.0006,2200.00%
2021/01/201126.002127.50124.00-16,102-0.02%
2021/01/197127.4310127.60128.00-35,762-0.05%
2021/01/187111.008115.69118.50-15,397-0.02%
2021/01/155116.002121.50114.0035,3940.06%
2021/01/1400.001118.50120.50-15,309-0.02%
2021/01/131121.502121.25121.50-15,213-0.02%
2021/01/128119.561119.00117.0075,0980.14%
2021/01/1100.007117.71123.00-74,869-0.14%
2021/01/083109.671109.00112.0024,6190.04%
2021/01/071107.001106.50106.5004,5560.00%
2021/01/066108.2500.00106.0064,5650.13%
2021/01/053111.0000.00108.5034,5310.07%
2020/12/3100.001113.50112.50-14,531-0.02%
2020/12/283108.002108.25109.5014,5060.02%
2020/12/2511108.002108.50108.0094,5070.20%
2020/12/231108.5000.00108.0014,5380.02%
2020/12/211104.501105.50105.5004,6280.00%
2020/12/163107.673111.00110.0004,7100.00%
2020/12/1500.001106.00106.00-14,729-0.02%
2020/12/111109.0000.00110.5014,8910.02%
2020/12/103112.672112.50112.0014,8940.02%
2020/12/0900.001117.00117.50-14,901-0.02%
2020/12/081113.001117.00117.5004,8950.00%
2020/12/074111.753112.83110.0014,8420.02%
2020/12/046115.0800.00114.5064,8470.12%
2020/12/0300.002120.00118.00-24,921-0.04%
2020/12/022118.5000.00120.0024,9350.04%
2020/12/014117.004116.38117.5004,9930.00%
2020/11/3000.005116.50115.50-54,970-0.10%
2020/11/251117.002118.00117.00-14,950-0.02%
2020/11/243117.334118.13119.00-14,927-0.02%
2020/11/236119.001125.00120.5054,9000.10%
2020/11/202121.504121.25123.50-24,846-0.04%
2020/11/181120.001122.50121.5004,7760.00%
2020/11/1711122.186124.67121.5054,8170.10%
2020/11/162119.5018118.78124.50-164,669-0.34%
2020/11/1300.002114.75115.50-24,448-0.04%
2020/11/129112.331110.00111.0084,6130.17%
2020/11/1100.002112.00113.00-24,541-0.04%
2020/11/104108.7500.00107.0044,4540.09%
2020/11/0900.001111.50113.00-14,409-0.02%
2020/11/0627103.8741105.13107.00-144,336-0.32%
2020/11/05798.66796.13101.0004,1370.00%
2020/11/04592.4000.0092.2054,1530.12%
2020/11/0300.001191.7492.30-114,350-0.25%
2020/11/021089.40188.3089.1094,4270.20%
2020/10/30589.0000.0088.1054,5140.11%
2020/10/29188.5000.0090.5014,6160.02%
2020/10/2700.001692.4892.60-164,822-0.33%
2020/10/26195.1000.0093.8015,0220.02%
2020/10/23397.13398.6097.2005,3960.00%
2020/10/22295.3500.0096.8025,6080.04%
2020/10/21396.00495.5595.50-16,018-0.02%
2020/10/20194.8000.0094.8016,4620.02%
2020/10/15198.7000.0099.5016,5090.02%
2020/10/1300.00197.8098.70-16,515-0.02%
2020/10/121100.5000.0097.8016,5270.02%
2020/10/081101.506102.75101.50-56,505-0.08%
2020/10/075101.5000.00101.5056,5070.08%
2020/09/3000.001102.50103.00-16,646-0.02%
2020/09/292100.751101.50101.5016,6490.02%
2020/09/281098.0900.0099.60106,6850.15%
2020/09/25495.80496.5096.0006,8070.00%
2020/09/234105.882103.75104.0027,2980.03%
2020/09/223105.834104.63105.00-17,599-0.01%
2020/09/213110.001107.00105.0027,7600.03%
2020/09/182111.002110.50111.5007,7500.00%
2020/09/171114.0000.00110.5017,8280.01%
2020/09/165110.604112.25112.5017,8040.01%
2020/09/152109.253109.83108.00-17,700-0.01%
2020/09/1410106.7511108.23110.00-17,689-0.01%
2020/09/112105.754105.13106.00-27,639-0.03%
2020/09/107107.211105.00104.5067,6060.08%
2020/09/091102.001103.00108.5007,6090.00%
2020/09/084105.132106.25106.0027,5780.03%
2020/09/071103.0000.00103.0017,4920.01%
2020/09/044109.132111.50108.5027,4720.03%
2020/09/031117.506115.67114.50-57,406-0.07%
2020/09/026115.921116.00115.5057,3990.07%
2020/08/315114.103114.67113.0027,3420.03%
2020/08/2814113.324114.00116.00107,3790.14%
2020/08/271114.002116.00113.50-17,374-0.01%
2020/08/2600.004120.00118.00-47,434-0.05%
2020/08/258116.7500.00117.5087,5550.11%
2020/08/245115.701116.00115.5047,4920.05%
2020/08/2100.0012115.58116.00-127,404-0.16%
2020/08/2013108.314106.00105.5097,2910.12%
2020/08/193116.1700.00116.0037,1410.04%
2020/08/1816116.093119.33122.00137,0550.18%
2020/08/175128.503129.17127.0026,8060.03%
2020/08/144132.005132.50133.00-16,785-0.01%
2020/08/1300.001129.50130.00-16,799-0.01%
2020/08/124126.753129.33131.0016,7490.01%
2020/08/117127.861130.00127.0066,6370.09%
2020/08/0731133.5200.00131.50316,6370.47%
2020/08/0621146.7617147.35146.0046,5960.06%
2020/08/0510150.503147.83149.0076,5360.11%
2020/08/043146.002145.75145.0016,5070.02%
2020/08/0312150.5424152.46149.00-126,400-0.19%
2020/07/313148.171149.50150.5026,2710.03%
2020/07/3011149.363147.83150.0086,2000.13%
2020/07/292148.7520147.53153.00-186,062-0.30%
2020/07/2823145.481139.50139.50225,6670.39%
2020/07/2733159.598158.75154.50255,4050.46%
2020/07/2447153.8822157.52159.50254,9740.50%
2020/07/232137.509144.00145.00-74,511-0.16%
2020/07/2200.001138.00136.50-14,475-0.02%
2020/07/131137.0000.00140.0014,4520.02%
2020/07/0914139.8914140.43141.5004,4160.00%
2020/07/0600.001115.50117.50-14,226-0.02%
2020/07/0329112.7917114.38113.50124,1180.29%
2020/07/021108.502110.00111.00-13,810-0.03%
2020/07/01194.70196.40101.0003,5480.00%
2020/06/30193.10292.8092.00-13,226-0.03%
2020/06/29185.80184.4086.2003,0390.00%
2020/06/24185.80186.0086.6003,0180.00%
2020/06/1500.00380.2078.90-32,883-0.10%
2020/06/11378.63278.9578.1012,8450.04%
2020/06/09185.00484.6583.40-32,806-0.11%
2020/06/08586.20285.0084.3032,8050.11%
2020/06/05185.40384.8085.00-22,794-0.07%
2020/06/0400.00487.5585.10-42,794-0.14%
2020/06/02284.5500.0083.6022,6890.07%
2020/05/2900.00379.9079.90-32,361-0.13%
2020/05/25379.8000.0081.5032,3270.13%
2020/05/22781.07379.5078.9042,3010.17%
2020/05/2100.00781.4080.90-72,279-0.31%
2020/05/20281.00579.3882.30-32,232-0.13%
2020/05/191179.59679.4079.9052,1980.23%
2020/05/18279.00378.9078.90-12,182-0.05%
2020/05/15981.53481.8880.5052,1770.23%
2020/05/14279.9500.0079.2022,0700.10%
2020/05/13179.80178.5078.3002,0190.00%
2020/05/12174.5000.0075.1011,8550.05%
2020/05/0700.00172.6072.10-11,741-0.06%
2020/05/06171.6000.0072.0011,7370.06%
2020/05/0500.00270.4570.40-21,723-0.12%
2020/04/29164.2000.0063.7011,6530.06%
2020/04/1700.00363.5362.60-31,890-0.16%
2020/04/16659.15361.2761.6031,8570.16%
2020/04/08156.20157.5059.7001,9800.00%
2020/02/2400.00175.2075.30-13,126-0.03%
2020/02/2100.00377.2077.00-33,116-0.10%
2020/02/20377.8000.0078.0033,1260.10%
2020/02/19477.1500.0076.9043,1540.13%
2020/02/1400.00277.8578.40-23,081-0.06%
2020/02/06275.6000.0076.7022,9820.07%
2020/01/3000.00272.8573.50-22,853-0.07%
2020/01/20183.00781.6180.10-62,794-0.21%
2020/01/1500.00182.1080.90-12,699-0.04%
2020/01/14580.26680.7380.00-12,653-0.04%
2020/01/09175.40675.6876.10-52,537-0.20%
2020/01/0800.00774.9074.10-72,508-0.28%
2020/01/07670.551071.5571.50-42,421-0.17%
2020/01/06473.1000.0073.1042,3930.17%
2020/01/03176.40277.1575.30-12,364-0.04%
2019/12/31379.0000.0079.0032,3050.13%
2019/12/30179.4000.0080.3012,2860.04%
2019/12/23178.50178.9075.9002,1740.00%
2019/12/19178.7000.0078.5012,1150.05%
2019/12/1800.001078.6078.50-102,093-0.48%
2019/12/1700.00481.7880.50-42,059-0.19%
2019/12/16480.63779.1780.00-32,004-0.15%
2019/12/131080.60679.5880.0041,9490.21%
2019/12/121482.061680.9681.50-21,845-0.11%
2019/12/11678.0500.0077.8061,5820.38%
2019/12/09676.22478.0878.2021,4090.14%
2019/12/06174.6000.0074.1011,2580.08%
2019/12/05472.50472.6572.0001,1240.00%
2019/12/04168.10168.5068.7009790.00%
2019/12/0300.00367.3068.50-31,074-0.28%
2019/12/02367.1000.0067.1031,0740.28%
2019/11/27169.0000.0067.6011,0500.10%
2019/11/2600.00166.8067.70-1997-0.10%
2019/11/25266.45365.7767.60-1981-0.10%
2019/11/19165.90166.6065.9001,0150.00%
2019/11/1800.001266.1866.00-121,004-1.19%
2019/11/1500.00164.0063.90-1933-0.11%
2019/11/13463.13364.0062.7019170.11%
2019/11/07162.2000.0061.8019090.11%
2019/11/061363.6000.0062.60139091.43%
2019/09/1000.00165.7066.50-1892-0.11%
2019/08/221466.391466.4965.9006130.00%
2019/08/021362.5000.0062.40136122.12%
2019/08/0100.00466.4566.20-4602-0.66%
2019/07/24367.77268.0568.6016010.17%
2019/07/1700.001165.4965.00-11588-1.87%
2019/06/24360.4000.0060.7039510.32%
2019/06/211261.5800.0061.00129631.24%
2019/06/2000.00160.0061.80-1978-0.10%
2019/06/19160.0000.0060.0011,0160.10%
2019/04/261070.1800.0070.10101,3070.76%
2019/04/1100.00273.1072.90-21,555-0.13%
2019/04/0800.00179.0078.10-11,491-0.07%
2019/04/02678.60877.8078.50-21,398-0.14%
2019/03/29270.5000.0070.5021,2020.17%
2019/03/2100.00272.4072.30-21,115-0.18%
2019/03/2000.00172.7072.20-11,099-0.09%
2019/03/1900.00270.2069.60-21,029-0.19%
2019/03/18166.2000.0064.4019560.10%
2019/03/05261.7000.0061.7029340.21%
2019/01/28366.6000.0066.5037370.41%
2019/01/2500.00666.0066.00-6715-0.84%
2019/01/16463.6500.0064.8046020.66%
2019/01/14762.29662.3361.8015180.19%
2019/01/11160.4000.0061.1014750.21%
2019/01/10160.50161.0060.2004270.00%
2019/01/0200.00152.5052.80-1314-0.32%
2018/12/21152.0000.0052.8013700.27%
2018/12/1700.00155.1055.20-1353-0.28%
2018/12/07154.8000.0055.3013430.29%
2018/12/0300.00157.0056.70-1349-0.29%
2018/10/1700.00551.6050.90-5781-0.64%
2018/10/15150.0000.0049.6017700.13%
2018/10/12250.0000.0050.9027650.26%
2018/09/1200.00563.7863.80-5679-0.74%
2018/09/10565.5000.0063.9056910.72%
2018/08/3000.00570.1068.80-5748-0.67%
2018/08/231068.55568.7069.2056490.77%
2018/08/0800.00271.2070.20-2598-0.33%
2018/08/0700.00170.3071.00-1576-0.17%
2018/08/06971.59571.7271.3045570.72%
2018/07/1200.00159.6059.70-1400-0.25%
2018/07/06158.7000.0059.0013970.25%
2018/06/2700.00160.6060.20-1393-0.25%
2018/06/20464.20464.8064.8003850.00%
2018/06/1900.00268.0067.60-2380-0.53%
2018/06/15166.7000.0067.1013750.27%
2018/06/14268.2000.0067.5023690.54%
2018/04/10159.5000.0059.2012060.48%
2018/04/0900.00159.3059.00-1209-0.48%
2018/04/03260.05160.5060.4012150.46%
2018/03/21162.5000.0062.2012050.49%
2018/01/1800.00170.1070.00-1349-0.29%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章