光鼎 (6226)-合庫-嘉義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.30
漲跌
▲0.30
漲幅
+3.00%
成交量
696張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	10.05	10.05	-10	534	-1.87%
2024/04/15	0	0.00	5	10.10	10.00	-5	661	-0.76%
2024/04/08	0	0.00	6	10.30	10.25	-6	665	-0.90%
2024/03/28	0	0.00	2	10.55	10.40	-2	653	-0.31%
2024/03/15	2	10.35	0	0.00	10.30	2	647	0.31%
2024/03/01	3	11.50	0	0.00	11.40	3	613	0.49%
2024/02/29	0	0.00	3	12.05	11.70	-3	608	-0.49%
2024/02/27	4	11.65	0	0.00	11.90	4	594	0.67%
2024/02/26	0	0.00	4	12.30	12.30	-4	556	-0.72%
2024/02/22	0	0.00	1	12.10	11.60	-1	480	-0.21%
2024/02/21	1	11.65	2	11.65	11.70	-1	464	-0.22%
2024/02/01	0	0.00	3	11.00	11.05	-3	408	-0.73%
2024/01/25	0	0.00	5	11.30	11.25	-5	409	-1.22%
2024/01/11	0	0.00	12	11.35	11.60	-12	347	-3.45%
2023/12/22	0	0.00	3	10.30	10.35	-3	269	-1.11%
2023/12/07	3	10.10	0	0.00	10.10	3	251	1.19%
2023/11/30	2	10.25	0	0.00	10.30	2	243	0.82%
2023/11/27	3	10.35	0	0.00	10.25	3	238	1.26%
2023/11/24	2.2	10.30	0	0.00	10.30	2.2	233	0.94%
2023/11/23	0	0.00	5	10.30	10.20	-5	230	-2.17%
2023/11/17	0	0.00	5	9.99	9.99	-5	215	-2.32%
2023/11/16	5	9.91	0	0.00	9.99	5	217	2.30%
2023/11/13	3	9.99	0	0.00	9.91	3	211	1.42%
2023/11/07	0	0.00	5	10.85	10.85	-5	213	-2.34%
2023/08/30	2	10.30	0	0.00	10.30	2	400	0.50%
2023/08/11	0	0.00	2	10.20	10.20	-2	518	-0.39%
2023/08/07	2	10.55	0	0.00	10.55	2	524	0.38%
2023/08/04	1	10.60	0	0.00	10.75	1	533	0.19%
2023/07/25	3	10.60	0	0.00	10.60	3	586	0.51%
2023/07/14	2	10.90	0	0.00	10.85	2	618	0.32%
2023/07/13	3	11.00	0	0.00	10.90	3	630	0.48%
2023/07/12	5	11.20	0	0.00	11.10	5	628	0.80%
2023/05/24	5	12.50	0	0.00	12.35	5	969	0.52%
2023/05/23	0	0.00	5	11.80	12.00	-5	941	-0.53%
2023/05/11	6	11.08	0	0.00	11.15	6	938	0.64%
2023/05/08	3	12.50	0	0.00	12.40	3	917	0.33%
2023/05/05	0	0.00	3	12.90	12.60	-3	934	-0.32%
2023/04/20	6	12.30	0	0.00	12.25	6	906	0.66%
2023/04/19	0	0.00	3	12.70	12.60	-3	895	-0.33%
2023/04/18	0	0.00	1	12.60	12.50	-1	888	-0.11%
2023/04/14	0	0.00	3	12.50	12.55	-3	860	-0.35%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/07	0	0.00	2	12.28	12.15	-2	829	-0.24%
2023/04/06	1	12.50	1	12.40	12.40	0	817	0.00%
2023/03/31	0	0.00	2	12.55	12.60	-2	813	-0.25%
2023/03/30	1	12.45	6	12.49	12.45	-5	797	-0.63%
2023/03/29	1	12.40	1	12.40	12.40	0	788	0.00%
2023/03/28	6	12.51	3	12.38	12.45	3	777	0.39%
2023/03/27	12	13.14	29	12.97	12.70	-17	695	-2.45%
2023/03/24	0	0.00	5	12.23	12.30	-5	464	-1.08%
2023/03/22	1	11.45	0	0.00	11.40	1	411	0.24%
2023/03/21	1	11.30	3	11.35	11.35	-2	411	-0.49%
2023/03/20	1	11.15	0	0.00	11.20	1	410	0.24%
2023/03/17	1	11.20	1	11.15	11.15	0	414	0.00%
2023/03/16	3	11.00	0	0.00	11.00	3	419	0.72%
2023/03/10	6	11.46	0	0.00	11.50	6	439	1.37%
2023/03/09	4	11.93	0	0.00	11.80	4	452	0.88%
2023/03/08	5	11.90	0	0.00	11.85	5	473	1.06%
2023/02/21	0	0.00	4	11.70	11.80	-4	694	-0.58%
2023/02/16	5	11.35	0	0.00	11.30	5	660	0.76%
2023/02/09	5	11.45	0	0.00	11.35	5	671	0.74%
2023/02/02	0	0.00	2	11.00	10.90	-2	632	-0.32%
2023/01/09	0	0.00	2	10.40	10.40	-2	627	-0.32%
2023/01/06	2	10.20	0	0.00	10.35	2	633	0.32%
2022/12/27	2	10.60	0	0.00	10.60	2	674	0.30%
2022/11/29	11	11.70	0	0.00	11.45	11	845	1.30%
2022/11/28	0	0.00	2	11.80	11.80	-2	721	-0.28%
2022/11/16	3	10.45	0	0.00	10.30	3	685	0.44%
2022/11/11	0	0.00	1	10.45	10.25	-1	740	-0.14%
2022/09/19	2	11.40	0	0.00	11.40	2	4,415	0.05%
2022/09/15	7	12.17	0	0.00	12.05	7	4,665	0.15%
2022/09/08	2	11.70	2	11.75	11.75	0	7,058	0.00%
2022/09/06	2	11.80	0	0.00	11.70	2	7,610	0.03%
2022/09/05	2	12.00	0	0.00	11.85	2	7,656	0.03%
2022/09/02	4	12.30	0	0.00	12.25	4	7,657	0.05%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/22	1	13.10	0	0.00	13.10	1	8,087	0.01%
2022/08/17	1	13.00	6	12.97	12.85	-5	8,510	-0.06%
2022/08/15	0	0.00	2	13.20	13.00	-2	8,807	-0.02%
2022/08/09	6	13.17	0	0.00	13.10	6	8,781	0.07%
2022/08/08	0	0.00	1	13.70	13.80	-1	8,789	-0.01%
2022/08/05	0	0.00	1	13.60	13.70	-1	8,800	-0.01%
2022/08/04	1	12.80	0	0.00	13.00	1	8,773	0.01%
2022/08/02	2	13.23	0	0.00	13.30	2	8,748	0.02%
2022/07/27	0	0.00	4	13.43	13.40	-4	8,607	-0.05%
2022/07/26	3	13.00	0	0.00	13.00	3	8,617	0.03%
2022/07/22	3	12.90	18	12.90	12.90	-15	8,582	-0.17%
2022/07/21	21	13.75	12	14.23	13.40	9	8,481	0.11%
2022/07/20	0	0.00	2	13.48	14.00	-2	7,485	-0.03%
2022/07/19	0	0.00	2	13.30	13.35	-2	6,962	-0.03%
2022/07/18	0	0.00	1	13.40	13.15	-1	6,936	-0.01%
2022/07/15	0	0.00	10	13.00	13.00	-10	6,872	-0.15%
2022/07/11	10	12.95	0	0.00	12.60	10	6,727	0.15%
2022/07/08	0	0.00	1	12.35	12.35	-1	6,608	-0.02%
2022/07/05	1	11.55	0	0.00	11.55	1	6,497	0.02%
2022/06/30	12	12.59	4	12.65	12.60	8	6,402	0.12%
2022/06/29	10	12.93	6	12.78	12.85	4	6,348	0.06%
2022/06/24	1	11.90	1	11.95	11.85	0	5,486	0.00%
2022/06/23	5	12.58	1	12.80	12.15	4	5,416	0.07%
2022/06/22	7.3	14.29	4	13.90	13.35	3.3	5,219	0.06%
2022/06/21	1	14.20	1	14.00	14.15	0	4,580	0.00%
2022/06/20	0	0.00	1	13.60	13.95	-1	3,930	-0.03%
2022/06/17	1	12.50	0	0.00	13.40	1	3,370	0.03%
2022/06/16	0	0.00	1	13.60	13.00	-1	2,756	-0.04%
2022/06/15	1	12.30	0	0.00	12.85	1	2,234	0.04%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/13	0	0.00	1	12.90	13.00	-1	2,158	-0.05%
2022/06/08	2	13.10	4	13.15	13.05	-2	2,131	-0.09%
2022/05/31	2	13.15	0	0.00	12.85	2	2,103	0.10%
2022/05/30	0	0.00	2	13.50	13.50	-2	2,060	-0.10%
2022/05/26	4	13.38	1	12.95	13.30	3	1,672	0.18%
2022/05/25	0	0.00	1	12.95	13.20	-1	1,553	-0.06%
2022/05/24	2	13.03	2	13.15	12.70	0	1,261	0.00%
2022/05/23	0	0.00	2	12.75	12.55	-2	1,026	-0.19%
2022/05/16	6	11.98	1	12.10	11.75	5	1,032	0.48%
2022/04/07	3	12.85	0	0.00	12.90	3	1,765	0.17%
2022/04/06	0	0.00	1	13.55	13.30	-1	2,333	-0.04%
2022/03/30	0	0.00	2	13.65	13.65	-2	2,955	-0.07%
2022/03/29	0	0.00	3	13.42	13.50	-3	3,049	-0.10%
2022/03/25	0	0.00	2	13.25	13.25	-2	3,126	-0.06%
2022/03/16	0	0.00	8	12.30	12.30	-8	4,885	-0.16%
2022/03/08	2	12.50	0	0.00	12.20	2	6,089	0.03%
2022/03/07	5	12.95	0	0.00	12.85	5	6,301	0.08%
2022/02/25	1	13.30	0	0.00	13.35	1	6,892	0.01%
2022/02/24	0	0.00	1	13.65	13.30	-1	7,007	-0.01%
2022/02/18	1	14.25	1	14.20	14.25	0	7,291	0.00%
2022/02/16	0	0.00	3	14.05	13.90	-3	7,547	-0.04%
2022/02/14	3	13.80	0	0.00	13.75	3	7,706	0.04%
2022/02/10	11	14.37	1	14.20	14.35	10	7,900	0.13%
2022/02/09	1	14.40	2	14.45	14.55	-1	8,062	-0.01%
2022/02/08	0	0.00	1	14.00	14.25	-1	9,121	-0.01%
2022/02/07	1	13.45	0	0.00	13.80	1	9,723	0.01%
2022/01/25	2	13.55	0	0.00	13.35	2	10,149	0.02%
2022/01/14	2	14.20	0	0.00	14.35	2	10,425	0.02%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/11	0	0.00	3	15.55	15.25	-3	10,753	-0.03%
2022/01/04	3	16.32	3	16.60	16.45	0	10,623	0.00%
2022/01/03	6	16.38	0	0.00	16.20	6	10,345	0.06%
2021/12/29	9	17.38	14	17.53	16.85	-5	10,290	-0.05%
2021/12/27	1	16.90	3	16.77	16.25	-2	9,630	-0.02%
2021/12/22	0	0.00	3	16.25	15.90	-3	9,141	-0.03%
2021/12/20	3	16.45	3	16.05	16.10	0	9,093	0.00%
2021/12/17	3	15.90	1	15.90	15.85	2	8,826	0.02%
2021/12/16	5	16.40	0	0.00	16.40	5	8,816	0.06%
2021/12/15	1	16.60	0	0.00	16.65	1	8,764	0.01%
2021/12/14	3	16.80	4	16.38	16.30	-1	8,572	-0.01%
2021/12/13	8	16.23	3	16.40	16.30	5	8,117	0.06%
2021/12/10	2	16.30	2	16.40	16.00	0	7,926	0.00%
2021/12/09	11	16.44	1	16.70	16.25	10	7,509	0.13%
2021/12/08	2	16.45	6	16.40	16.40	-4	7,324	-0.05%
2021/12/06	6	16.13	6	16.23	16.20	0	6,981	0.00%
2021/12/03	1	15.30	1	15.25	15.30	0	6,634	0.00%
2021/12/02	1	15.15	0	0.00	15.20	1	6,667	0.01%
2021/12/01	1	15.95	6	15.67	15.80	-5	6,651	-0.08%
2021/11/30	1	15.35	4	15.04	15.25	-3	6,499	-0.05%
2021/11/26	6	14.62	1	14.50	14.40	5	6,668	0.07%
2021/11/23	1	14.80	3	15.40	15.00	-2	6,398	-0.03%
2021/11/19	2	14.65	5	14.75	14.65	-3	6,691	-0.04%
2021/11/18	3	15.35	0	0.00	15.15	3	6,711	0.04%
2021/11/17	3	15.30	1	15.30	15.35	2	6,697	0.03%
2021/11/10	0	0.00	3	15.23	15.25	-3	6,729	-0.04%
2021/11/09	1	14.90	0	0.00	15.15	1	7,031	0.01%
2021/11/08	2	15.50	2	15.48	14.90	0	7,239	0.00%
2021/11/05	31	17.30	8	17.56	15.95	23	7,312	0.31%
2021/11/04	0	0.00	3	16.65	16.65	-3	6,535	-0.05%
2021/11/03	21	14.75	24	15.13	15.15	-3	6,129	-0.05%
2021/11/02	3	14.12	3	13.88	13.80	0	5,874	0.00%
2021/11/01	21	14.10	21	14.06	14.10	0	5,876	0.00%
2021/10/29	0	0.00	1	13.80	13.80	-1	5,899	-0.02%
2021/10/28	1	13.95	3	14.05	13.90	-2	5,941	-0.03%
2021/10/26	4	13.44	3	13.70	13.20	1	6,155	0.02%
2021/10/21	1	13.65	0	0.00	13.55	1	6,411	0.02%
2021/10/20	4	14.45	0	0.00	14.05	4	7,193	0.06%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/07	0	0.00	3	13.53	13.60	-3	7,998	-0.04%
2021/10/05	0	0.00	1	13.00	13.10	-1	8,106	-0.01%
2021/10/01	2	12.90	0	0.00	12.60	2	8,032	0.02%
2021/09/24	0	0.00	2	13.75	13.50	-2	7,948	-0.03%
2021/09/22	2	13.10	0	0.00	13.20	2	7,879	0.03%
2021/09/09	4	14.45	3	14.65	14.35	1	7,777	0.01%
2021/09/07	2	14.40	0	0.00	14.50	2	7,622	0.03%
2021/09/03	0	0.00	2	15.70	15.85	-2	7,472	-0.03%
2021/08/25	3	15.35	12	15.05	15.45	-9	6,738	-0.13%
2021/08/24	5	14.20	1	14.00	14.05	4	6,457	0.06%
2021/08/23	10	14.63	8	14.54	14.50	2	6,372	0.03%
2021/08/19	2	14.15	2	14.45	13.90	0	6,246	0.00%
2021/08/17	0	0.00	1	15.30	14.45	-1	5,999	-0.02%
2021/08/12	57	15.81	52	14.43	15.95	5	5,299	0.09%
2021/08/11	0	0.00	3	15.70	14.80	-3	4,976	-0.06%
2021/08/10	21	17.06	19	16.81	16.40	2	4,698	0.04%
2021/08/09	2	17.58	0	0.00	17.55	2	4,418	0.05%
2021/08/06	0	0.00	3	19.63	19.50	-3	4,230	-0.07%
2021/08/04	0	0.00	1	19.70	19.60	-1	4,096	-0.02%
2021/08/03	3	19.03	0.1	18.90	18.90	3	4,008	0.07%
2021/08/02	7	18.91	0	0.00	18.90	7	3,942	0.18%
2021/07/30	5	19.13	11.4	18.97	19.25	-6.4	3,802	-0.17%
2021/07/29	3	17.17	3	16.83	17.60	0	3,609	0.00%
2021/07/28	1	15.70	0	0.00	16.00	1	3,515	0.03%
2021/07/27	0	0.00	1	17.60	17.05	-1	3,457	-0.03%
2021/07/26	18	17.17	4	16.94	17.05	14	3,368	0.42%
2021/07/23	0	0.00	3	17.02	17.05	-3	2,560	-0.12%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	2	12.60	16.1	12.57	12.85	-14.1	2,331	-0.60%
2021/07/19	0	0.00	14	11.65	11.70	-14	1,873	-0.75%
2021/07/13	1	10.55	0	0.00	10.55	1	1,692	0.06%
2021/07/07	1	9.23	26	9.18	9.14	-25	1,642	-1.52%
2021/07/05	25	9.54	0	0.00	9.50	25	1,770	1.41%
2021/06/25	23	9.71	23	9.60	9.43	0	2,186	0.00%
2021/06/24	0	0.00	3	9.11	9.50	-3	2,183	-0.14%
2021/06/23	0	0.00	3	8.95	8.95	-3	2,169	-0.14%
2021/06/21	3	8.60	0	0.00	8.66	3	2,225	0.13%
2021/06/03	1	9.14	0	0.00	9.17	1	2,714	0.04%
2021/05/20	1	8.70	30	8.65	8.60	-29	2,973	-0.98%
2021/05/18	30	8.48	10	8.24	8.48	20	2,986	0.67%
2021/05/17	1	7.70	0	0.00	7.71	1	2,976	0.03%
2021/05/12	3	8.52	0	0.00	8.23	3	2,956	0.10%
2021/04/23	3	10.85	0	0.00	10.90	3	3,143	0.10%
2021/04/22	12	11.30	0	0.00	10.80	12	3,166	0.38%
2021/04/21	8	11.45	0	0.00	11.30	8	3,150	0.25%
2021/04/19	0	0.00	20	11.00	11.00	-20	3,165	-0.63%
2021/04/12	15	10.92	2	11.00	10.95	13	3,281	0.40%
2021/04/09	5	11.05	0	0.00	11.05	5	3,435	0.15%
2021/04/08	0	0.00	5	11.15	11.30	-5	3,596	-0.14%
2021/04/07	5	11.20	0	0.00	11.05	5	3,521	0.14%
2021/04/06	2	10.60	0	0.00	10.60	2	3,402	0.06%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/22	0	10.45	0	0.00	10.65	0	4,013	0.00%
2021/03/03	10	10.45	10	10.40	10.20	0	4,428	0.00%
2021/02/01	0	0.00	1	9.72	9.68	-1	4,145	-0.02%
2021/01/25	1	10.45	0	0.00	10.40	1	3,942	0.03%
2021/01/04	0	0.00	15	11.47	11.85	-15	2,946	-0.51%
2020/12/31	10	10.75	0	0.00	10.85	10	2,716	0.37%
2020/12/25	0	0.00	22	10.55	10.35	-22	2,369	-0.93%
2020/12/23	0	0.00	100	10.49	10.55	-100	2,295	-4.36%
2020/12/22	42	11.07	56	10.79	10.55	-14	2,256	-0.62%
2020/12/21	30	10.55	0	0.00	10.80	30	2,165	1.39%
2020/12/18	72	10.68	30	10.60	11.00	42	1,922	2.19%
2020/12/17	10	10.00	15	9.98	10.00	-5	1,591	-0.31%
2020/12/16	0	0.00	10	9.59	9.47	-10	1,473	-0.68%
2020/12/15	0	0.00	2	9.46	9.36	-2	1,469	-0.14%
2020/12/11	5	9.64	0	0.00	9.57	5	1,413	0.35%
2020/12/10	26	8.97	0	0.00	9.15	26	1,320	1.97%
2020/12/09	32	8.99	3	9.04	9.03	29	1,290	2.25%
2020/12/08	17	9.82	0	0.00	9.35	17	1,219	1.39%
2020/12/03	0	0.00	1	8.56	8.52	-1	671	-0.15%
2020/12/02	1	8.58	0	0.00	8.60	1	651	0.15%
2020/11/23	10	8.01	40	8.01	8.09	-30	558	-5.38%
2020/10/22	0	0.00	10	8.10	8.19	-10	493	-2.03%
2020/09/25	5	7.82	0	0.00	7.61	5	827	0.60%
2020/09/24	10	7.86	0	0.00	7.83	10	828	1.21%
2020/09/03	10	8.03	1	8.05	8.03	9	1,273	0.71%
2020/08/18	1	7.96	0	0.00	7.96	1	1,439	0.07%
2020/07/29	0	0.00	1	8.10	8.10	-1	2,086	-0.05%
2020/07/22	0	0.00	17	8.77	8.70	-17	2,209	-0.77%
2020/07/14	0	0.00	41	8.81	8.72	-41	2,516	-1.63%
2020/07/09	0	0.00	24	9.01	8.84	-24	2,530	-0.95%
2020/07/07	2	8.95	0	0.00	8.86	2	2,566	0.08%
2020/07/06	10	8.56	0	0.00	8.57	10	2,490	0.40%
2020/06/09	50	8.24	0	0.00	8.29	50	2,175	2.30%
2020/06/05	0	0.00	46	8.15	8.16	-46	2,189	-2.10%
2020/05/28	0	0.00	10	8.58	8.01	-10	2,173	-0.46%
2020/05/27	10	8.44	0	0.00	8.45	10	2,131	0.47%
2020/05/21	0	0.00	3	8.48	8.48	-3	2,023	-0.15%
2020/05/20	20	8.28	0	0.00	8.17	20	1,958	1.02%
2020/05/18	29	7.98	0	0.00	7.87	29	1,884	1.54%
2020/05/08	0	0.00	5	8.36	8.40	-5	1,623	-0.31%
2020/01/06	0	0.00	2	8.10	8.15	-2	1,162	-0.17%
2019/12/10	4	8.02	0	0.00	7.85	4	1,003	0.40%
2019/12/09	5	8.02	0	0.00	8.13	5	977	0.51%
2019/12/06	2	7.98	0	0.00	8.06	2	970	0.21%
2019/10/31	0	0.00	0	8.33	8.38	0	481	-0.01%
2019/04/15	0	0.00	1	8.20	8.15	-1	741	-0.13%
2019/03/12	5	8.91	0	0.00	8.87	5	697	0.72%
2019/03/07	0	0.00	3	8.95	8.82	-3	830	-0.36%
2019/02/25	3	8.81	0	0.00	8.82	3	863	0.35%
2018/10/26	0	0.00	12	8.21	8.15	-12	743	-1.61%
2018/10/18	0	0.00	6	8.90	8.79	-6	784	-0.76%
2018/10/17	18	8.78	0	0.00	8.51	18	764	2.36%
2018/10/15	0	0.00	12	8.90	8.90	-12	741	-1.62%
2018/10/12	5	7.95	5	8.50	8.45	0	729	0.00%
2018/10/11	12	8.71	0	0.00	8.25	12	718	1.67%
2018/10/08	12	9.00	12	9.12	9.24	0	703	0.00%
2018/08/28	0	0.00	0.1	9.80	9.86	-0.1	2,456	0.00%
2018/08/27	0	0.00	20	9.40	9.48	-20	2,452	-0.82%
2018/08/15	20	9.17	0	0.00	9.18	20	2,574	0.78%
2018/08/07	3	9.98	0	0.00	9.98	3	2,527	0.12%
2018/08/02	0	0.00	3	9.85	9.81	-3	2,519	-0.12%
2018/08/01	4	10.05	4	9.97	9.91	0	2,507	0.00%
2018/07/31	3	10.05	0	0.00	10.05	3	2,487	0.12%
2018/07/10	1	9.61	0	0.00	9.55	1	2,318	0.04%
2018/06/29	5	10.30	0	0.00	10.10	5	2,098	0.24%
2018/06/27	0	0.00	2	10.75	10.55	-2	1,949	-0.10%
2018/06/26	0	0.00	10	11.10	11.00	-10	1,796	-0.56%
2018/06/25	3	11.70	3	11.85	12.00	0	1,521	0.00%
2018/06/22	10	10.90	0	0.00	10.95	10	1,130	0.88%
2018/06/21	0	0.00	5	10.00	9.98	-5	890	-0.56%
2018/06/20	5	9.94	0	0.00	9.81	5	880	0.57%
2018/06/01	3	9.91	3	9.60	9.60	0	658	0.00%
2018/05/22	0	0.00	2	9.07	9.12	-2	573	-0.35%
2018/04/25	0	0.00	1	9.16	9.11	-1	716	-0.14%
2018/04/24	0	0.00	2	9.20	9.15	-2	786	-0.25%
2018/04/20	1	9.50	0	0.00	9.43	1	886	0.11%
2018/04/11	2	9.89	2	9.78	9.73	0	1,179	0.00%
2018/03/29	0	0.00	0.2	9.46	9.46	-0.2	1,275	-0.02%
2018/03/16	4	10.38	0	0.00	10.30	4	1,409	0.28%
2018/02/21	0	0.00	3	9.39	9.40	-3	1,841	-0.16%
2018/02/09	3	8.82	0	0.00	8.99	3	1,887	0.16%
2018/01/25	0	0.00	1	10.60	10.60	-1	2,640	-0.04%
2018/01/12	3	11.05	0	0.00	10.95	3	3,409	0.09%
2018/01/09	0	0.00	3	10.30	10.30	-3	3,259	-0.09%
2018/01/04	2	10.55	2	10.70	10.70	0	3,332	0.00%
2018/01/03	0	0.00	1	10.50	10.25	-1	3,373	-0.03%