華孚 (6235)-合庫-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	69.40	69.40	-1	2,408	-0.04%
2024/11/21	0	0.00	1	67.90	66.60	-1	2,432	-0.04%
2024/11/20	1	67.10	1	68.20	67.00	0	2,460	0.00%
2024/11/18	1	66.20	1	66.30	66.40	0	2,465	0.00%
2024/11/15	2	68.10	0	0.00	67.80	2	2,459	0.08%
2024/11/11	1	69.70	1	71.10	73.20	0	2,386	0.00%
2024/11/08	1	72.00	1	71.20	70.70	0	2,337	0.00%
2024/11/07	0	0.00	2	73.00	71.30	-2	2,305	-0.09%
2024/11/06	1.7	67.66	3	67.57	69.20	-1.4	2,188	-0.06%
2024/11/05	1	65.00	0	0.00	64.70	1	2,134	0.05%
2024/11/04	2	67.60	1	67.50	66.50	1	2,146	0.05%
2024/10/30	1	71.80	2	72.65	71.50	-1	2,113	-0.05%
2024/10/29	2	72.30	3	73.00	72.70	-1	2,050	-0.05%
2024/10/28	13	76.65	12	76.75	76.80	1	1,934	0.05%
2024/10/25	3	72.40	4.1	72.41	74.00	-1.1	1,421	-0.08%
2024/10/24	1.2	67.47	2	68.55	67.30	-0.8	1,227	-0.07%
2024/10/22	3	68.33	0	0.00	68.00	3	1,221	0.25%
2024/10/21	0	0.00	1	70.00	69.90	-1	1,249	-0.08%
2024/10/18	1	68.80	0	0.00	68.80	1	1,279	0.08%
2024/10/15	0	0.00	2	69.35	69.00	-2	1,299	-0.15%
2024/10/14	1	67.80	0	0.00	69.40	1	1,308	0.08%
2024/10/01	0	0.00	7	73.03	74.50	-7	1,447	-0.48%
2024/09/25	0	0.00	2	76.90	75.60	-2	1,672	-0.12%
2024/09/09	0	0.00	1	66.10	67.70	-1	2,096	-0.05%
2024/09/02	0	0.00	1	75.10	74.60	-1	2,145	-0.05%
2024/08/30	1	76.10	0	0.00	75.80	1	2,150	0.05%
2024/08/23	0	0.00	1	74.60	75.40	-1	2,189	-0.05%
2024/08/22	0	0.00	1	73.50	74.40	-1	2,157	-0.05%
2024/08/20	1	71.60	0	0.00	71.60	1	2,294	0.04%
2024/08/19	0	0.00	1	72.10	72.10	-1	2,309	-0.04%
2024/08/16	1	71.70	0	0.00	71.70	1	2,332	0.04%
2024/08/13	1	71.30	0	0.00	71.00	1	2,353	0.04%
2024/08/12	0	0.00	2	71.30	72.10	-2	2,368	-0.08%
2024/08/02	1	74.10	0	0.00	73.00	1	2,498	0.04%
2024/08/01	0	0.00	1	77.90	77.90	-1	2,513	-0.04%
2024/07/29	1	75.60	0	0.00	73.00	1	2,715	0.04%
2024/07/23	1	80.00	0	0.00	80.30	1	2,945	0.03%
2024/07/19	1	84.40	0	0.00	83.40	1	2,942	0.03%
2024/07/18	2	87.20	0	0.00	86.70	2	2,968	0.07%
2024/07/17	3	89.00	0	0.00	89.00	3	3,001	0.10%
2024/07/16	1	88.90	0	0.00	89.30	1	3,036	0.03%
2024/07/12	2	89.45	2	89.50	89.30	0	3,124	0.00%
2024/07/11	1	91.20	0	0.00	90.90	1	3,152	0.03%
2024/07/05	1	93.30	0	0.00	92.50	1	3,316	0.03%
2024/07/04	2	94.00	0	0.00	94.40	2	3,318	0.06%
2024/07/03	0.1	96.30	0	0.00	94.10	0.1	3,316	0.00%
2024/07/02	1	94.80	2	95.60	94.50	-1	3,259	-0.03%
2024/06/27	1	92.20	6	92.55	91.70	-5	3,184	-0.16%
2024/06/26	2	90.20	0	0.00	89.80	2	3,142	0.06%
2024/06/25	7	94.20	2	91.90	90.20	5	3,140	0.16%
2024/06/24	0	0.00	1	91.10	91.20	-1	3,028	-0.03%
2024/06/21	5	91.74	1	92.20	92.20	4	3,092	0.13%
2024/06/20	2	91.50	2	89.10	91.40	0	3,068	0.00%
2024/06/19	1	86.40	0	0.00	86.20	1	3,039	0.03%
2024/06/18	1	87.80	0	0.00	87.60	1	3,166	0.03%
2024/06/17	3	88.80	1	88.00	88.40	2	3,206	0.06%
2024/06/14	0	0.00	2.5	86.74	86.60	-2.5	3,228	-0.08%
2024/06/13	1	84.80	2.5	85.24	84.40	-1.5	3,289	-0.05%
2024/06/11	2	83.95	0	0.00	83.70	2	3,328	0.06%
2024/06/07	0.2	86.50	4	86.68	86.50	-3.8	3,369	-0.11%
2024/06/06	2	84.20	0	0.00	84.10	2	3,433	0.06%
2024/06/04	2	85.85	0	0.00	85.20	2	3,664	0.05%
2024/06/03	3	86.67	1	87.60	86.70	2	3,767	0.05%
2024/05/31	1	86.10	1	87.10	87.10	0	4,008	0.00%
2024/05/27	0	0.00	1	90.70	91.00	-1	4,262	-0.02%
2024/05/24	1	91.50	1	87.70	91.30	0	4,227	0.00%
2024/05/21	1	84.40	2	85.10	85.10	-1	4,167	-0.02%
2024/05/17	2	85.35	0	0.00	85.10	2	4,281	0.05%
2024/05/15	1	88.30	3	87.80	87.10	-2	4,333	-0.05%
2024/05/13	2	84.25	3	86.90	89.10	-1	4,367	-0.02%
2024/05/10	5.3	85.70	4	85.93	85.00	1.3	4,296	0.03%
2024/05/09	1	92.70	0	0.00	91.80	1	4,187	0.02%
2024/05/07	4	92.15	1	92.40	92.30	3	4,216	0.07%
2024/05/03	3	96.53	2	96.85	93.30	1	4,407	0.02%
2024/05/02	2	92.40	6	92.27	92.30	-4	4,312	-0.09%
2024/04/30	3	92.83	5	94.44	95.00	-2	4,264	-0.05%
2024/04/29	1	85.90	3	87.20	88.20	-2	4,034	-0.05%
2024/04/26	0.2	85.20	5	85.54	84.80	-4.8	4,039	-0.12%
2024/04/24	1	86.70	0	0.00	87.50	1	4,049	0.02%
2024/04/23	1	86.90	1	84.00	83.90	0	4,008	0.00%
2024/04/19	0	86.10	0	0.00	85.50	0	3,963	0.00%
2024/04/18	5	90.30	1	90.40	90.50	4	3,912	0.10%
2024/04/17	4	88.83	1	89.60	88.70	3	3,914	0.08%
2024/04/16	1	86.50	2	89.65	87.40	-1	3,914	-0.03%
2024/04/15	1	96.00	3	96.57	95.00	-2	3,861	-0.05%
2024/04/12	1	99.30	0	0.00	99.10	1	3,818	0.03%
2024/04/11	1	99.90	10	99.70	100.00	-9	3,827	-0.24%
2024/04/08	1	106.00	5	104.50	104.00	-4	4,015	-0.10%
2024/04/03	1	106.00	1	107.50	106.00	0	4,101	0.00%
2024/04/02	10	103.50	0	0.00	104.00	10	4,069	0.25%
2024/03/27	1	104.00	5	104.00	103.50	-4	4,113	-0.10%
2024/03/26	4	103.00	4	106.00	102.50	0	4,130	0.00%
2024/03/22	1	110.50	2	111.00	110.50	-1	4,208	-0.02%
2024/03/21	3	115.17	0	0.00	114.00	3	4,218	0.07%
2024/03/20	1	115.00	1	115.50	115.00	0	4,208	0.00%
2024/03/19	1	113.00	1	114.00	113.50	0	4,289	0.00%
2024/03/18	0	0.00	5	113.70	115.00	-5	4,285	-0.12%
2024/03/15	1	110.50	2	111.25	111.00	-1	4,230	-0.02%
2024/03/14	3	109.83	13	109.42	111.00	-10	4,253	-0.24%
2024/03/13	15	110.67	10	111.00	110.00	5	4,260	0.12%
2024/03/12	12	114.04	1	115.00	112.50	11	4,250	0.26%
2024/03/11	2.1	112.50	4	114.00	114.00	-1.9	4,239	-0.04%
2024/03/08	18	111.83	5	112.70	110.00	13	4,216	0.31%
2024/03/07	3	111.83	8	111.25	112.00	-5	4,263	-0.12%
2024/03/06	6	113.08	21	113.69	112.50	-15	4,229	-0.35%
2024/03/05	1	105.50	6	108.08	111.00	-5	4,041	-0.12%
2024/03/04	1	105.00	7	105.14	104.50	-6	4,036	-0.15%
2024/03/01	9	106.83	13	108.23	105.00	-4	4,170	-0.10%
2024/02/29	2.2	103.00	0	0.00	103.00	2.2	4,361	0.05%
2024/02/27	0	0.00	5	104.00	103.50	-5	4,753	-0.11%
2024/02/26	3	105.50	3	106.00	105.50	0	4,831	0.00%
2024/02/23	6	108.00	1	106.50	105.00	5	4,995	0.10%
2024/02/22	5	107.60	10	108.30	107.50	-5	5,093	-0.10%
2024/02/21	2	107.75	2	107.50	107.50	0	5,200	0.00%
2024/02/20	3	109.17	4	111.13	107.00	-1	5,357	-0.02%
2024/02/16	1	108.00	2	107.50	108.00	-1	5,842	-0.02%
2024/02/15	5	102.20	9	103.72	105.00	-4	5,929	-0.07%
2024/02/05	3	103.33	2	103.75	103.00	1	5,987	0.02%
2024/02/02	3	102.67	1	103.00	102.00	2	6,063	0.03%
2024/02/01	2	102.25	1	102.50	102.00	1	6,118	0.02%
2024/01/31	0	0.00	5	101.00	101.50	-5	6,159	-0.08%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	1	105.00	7	103.93	105.00	-6	6,389	-0.09%
2024/01/26	5	99.84	1	98.90	100.00	4	6,562	0.06%
2024/01/25	4	105.00	1	105.00	104.50	3	6,586	0.05%
2024/01/24	2	109.00	0	0.00	108.00	2	6,903	0.03%
2024/01/23	0	0.00	5	107.60	108.50	-5	7,174	-0.07%
2024/01/22	1	105.50	6	106.83	107.50	-5	7,243	-0.07%
2024/01/19	1	104.00	2	104.50	104.00	-1	7,295	-0.01%
2024/01/18	8	105.56	1	103.50	103.50	7	7,382	0.09%
2024/01/17	1	108.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	3	108.67	0	0.00	108.00	3	7,585	0.04%
2024/01/15	1	110.50	4	111.00	110.50	-3	7,850	-0.04%
2024/01/12	1	108.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	2	109.00	110.50	-2	8,209	-0.02%
2024/01/10	3	107.17	1	106.50	107.00	2	8,306	0.02%
2024/01/09	9	110.72	0	0.00	109.50	9	8,314	0.11%
2024/01/08	12	113.50	1	112.50	112.50	11	8,354	0.13%
2024/01/05	4	115.00	0	0.00	113.50	4	8,421	0.05%
2024/01/04	9	115.72	8	116.63	115.50	1	8,461	0.01%
2024/01/03	7	116.29	24	116.19	116.50	-17	8,482	-0.20%
2024/01/02	5	114.50	0	0.00	113.50	5	8,460	0.06%
2023/12/29	3	116.17	5	116.10	114.50	-2	8,691	-0.02%
2023/12/28	2	113.75	8	114.69	113.50	-6	8,702	-0.07%
2023/12/26	1	111.00	1.1	111.57	113.00	-0.1	9,247	0.00%
2023/12/22	1	111.50	0	0.00	111.00	1	9,594	0.01%
2023/12/20	8	112.88	2	113.25	112.50	6	9,758	0.06%
2023/12/19	6	115.17	4	114.88	113.00	2	9,806	0.02%
2023/12/18	1	113.50	2	114.50	115.00	-1	9,780	-0.01%
2023/12/15	36	113.13	32	112.50	112.50	4	9,822	0.04%
2023/12/14	4	113.50	5	114.50	116.00	-1	9,811	-0.01%
2023/12/13	21	110.50	21	112.50	110.50	0	9,761	0.00%
2023/12/12	4	111.88	0	0.00	110.50	4	9,916	0.04%
2023/12/11	3	112.67	1	112.00	112.00	2	10,096	0.02%
2023/12/08	1	115.00	3	114.67	113.50	-2	10,142	-0.02%
2023/12/07	5	114.40	0	0.00	113.50	5	10,340	0.05%
2023/12/06	41	115.49	32	114.17	114.00	9	10,430	0.09%
2023/12/05	22	114.57	23	115.50	115.50	-1	10,436	-0.01%
2023/12/04	11.2	114.99	1	114.50	114.50	10.2	10,483	0.10%
2023/12/01	2	118.75	0	0.00	118.50	2	10,443	0.02%
2023/11/30	12	120.54	13	120.96	120.00	-1	10,779	-0.01%
2023/11/29	6	121.67	5	122.80	120.50	1	10,900	0.01%
2023/11/28	21	121.45	23	120.76	121.50	-2	11,103	-0.02%
2023/11/27	6	120.42	13	122.96	117.00	-7	11,199	-0.06%
2023/11/24	38	118.32	24	116.75	117.00	14	11,201	0.12%
2023/11/22	26	125.21	25	126.96	127.00	1	11,826	0.01%
2023/11/21	20	128.50	20.1	129.25	128.00	-0.1	11,964	0.00%
2023/11/20	7	130.36	4	131.13	128.50	3	12,189	0.02%
2023/11/17	3	129.83	3	130.33	131.00	0	12,287	0.00%
2023/11/16	4	127.38	4.1	128.40	130.00	-0.1	12,498	0.00%
2023/11/15	22	125.11	32	125.33	125.00	-10	12,845	-0.08%
2023/11/14	6	118.83	2	117.25	119.00	4	13,125	0.03%
2023/11/13	1	114.50	3	117.33	118.00	-2	13,197	-0.02%
2023/11/10	23	114.35	22	112.66	114.50	1	13,301	0.01%
2023/11/09	3	116.67	0	0.00	115.00	3	13,438	0.02%
2023/11/08	0	0.00	10	118.00	118.00	-10	13,486	-0.07%
2023/11/07	1	119.50	0	0.00	119.00	1	13,713	0.01%
2023/11/06	4	121.13	8	121.63	122.00	-4	13,793	-0.03%
2023/11/03	6	118.50	4	119.38	118.50	2	13,704	0.01%
2023/11/02	8	113.25	8	113.88	115.50	0	13,519	0.00%
2023/11/01	4	106.25	5	106.90	112.00	-1	13,542	-0.01%
2023/10/31	17.1	113.74	0	0.00	108.00	17.1	13,477	0.13%
2023/10/30	0	0.00	2	123.00	120.00	-2	13,351	-0.01%
2023/10/27	1	119.00	1	118.50	118.00	0	13,380	0.00%
2023/10/26	1	122.50	1	120.00	119.00	0	13,582	0.00%
2023/10/25	1	126.00	5	126.60	122.50	-4	13,621	-0.03%
2023/10/24	8	123.06	7	122.14	125.50	1	13,821	0.01%
2023/10/23	7	120.79	12	119.00	121.50	-5	14,288	-0.03%
2023/10/20	17.2	116.52	3	118.50	115.50	14.2	14,713	0.10%
2023/10/19	2	127.50	1	129.00	128.00	1	14,591	0.01%
2023/10/18	2	130.00	0	0.00	129.00	2	14,881	0.01%
2023/10/13	13	141.46	14	142.96	143.00	-1	15,867	-0.01%
2023/10/12	1	140.00	3	143.00	141.50	-2	16,101	-0.01%
2023/10/11	2	143.00	0	0.00	139.00	2	16,653	0.01%
2023/10/06	4	147.13	4	147.13	144.50	0	16,853	0.00%
2023/10/03	3	149.17	6	146.08	145.00	-3	17,004	-0.02%
2023/10/02	3	151.17	5	152.70	153.00	-2	16,679	-0.01%
2023/09/28	1	146.50	2	147.25	147.00	-1	16,449	-0.01%
2023/09/27	5	142.30	5	144.00	144.00	0	16,253	0.00%
2023/09/26	1	137.00	3	138.67	139.00	-2	16,118	-0.01%
2023/09/25	2	134.50	1	136.50	136.50	1	16,088	0.01%
2023/09/22	2	130.25	0	0.00	131.00	2	15,978	0.01%
2023/09/21	20	129.50	20	128.50	128.50	0	15,896	0.00%
2023/09/20	2	133.50	4	131.00	129.00	-2	15,807	-0.01%
2023/09/19	9	135.44	9	138.78	133.00	0	15,739	0.00%
2023/09/15	4	144.75	4	145.25	145.50	0	15,611	0.00%
2023/09/14	10.2	136.00	1	139.50	145.00	9.2	15,481	0.06%
2023/09/13	4	133.63	3	135.17	134.00	1	15,528	0.01%
2023/09/12	6	136.83	4	137.00	135.00	2	15,863	0.01%
2023/09/11	2	138.50	1	136.50	136.50	1	15,942	0.01%
2023/09/06	1	149.00	0	0.00	146.00	1	17,258	0.01%
2023/09/05	1	151.50	3	154.83	150.00	-2	17,566	-0.01%
2023/09/04	1	147.00	1	151.00	151.00	0	17,312	0.00%
2023/09/01	6	155.67	3	148.83	147.50	3	17,363	0.02%
2023/08/31	2	154.50	5	153.40	154.00	-3	17,357	-0.02%
2023/08/30	8	151.50	2	150.75	150.00	6	17,869	0.03%
2023/08/29	2.1	152.16	5	148.40	149.50	-2.9	17,783	-0.02%
2023/08/28	10	152.30	7.5	148.69	150.50	2.5	17,803	0.01%
2023/08/25	4	145.38	2	145.00	144.00	2	17,481	0.01%
2023/08/24	0	0.00	3	143.83	144.50	-3	17,672	-0.02%
2023/08/23	13	143.50	13	140.46	140.00	0	17,865	0.00%
2023/08/22	0	0.00	2	141.75	141.00	-2	17,898	-0.01%
2023/08/21	7.1	138.82	8.1	139.99	140.50	-1	17,845	-0.01%
2023/08/18	11	134.14	9	132.39	130.50	2	17,534	0.01%
2023/08/17	3	128.00	3	127.33	127.50	0	17,196	0.00%
2023/08/16	0	0.00	2	126.75	128.00	-2	17,392	-0.01%
2023/08/15	3	124.33	5	124.20	125.00	-2	18,138	-0.01%
2023/08/14	6	119.25	5	117.50	116.00	1	18,857	0.01%
2023/08/11	3	123.67	7	121.43	119.50	-4	19,028	-0.02%
2023/08/10	1	117.50	1	115.50	117.00	0	19,175	0.00%
2023/08/09	3	123.17	3	121.67	122.00	0	19,556	0.00%
2023/08/08	3	121.00	2	121.00	121.50	1	20,127	0.00%
2023/08/07	8	120.81	6	121.67	122.50	2	20,435	0.01%
2023/08/04	3	117.17	3	123.67	120.50	0	20,584	0.00%
2023/08/02	0	0.00	8	113.44	113.00	-8	20,353	-0.04%
2023/08/01	2	119.00	2	118.00	117.50	0	20,262	0.00%
2023/07/31	2	122.25	3	120.83	116.00	-1	20,175	0.00%
2023/07/28	3	117.33	4	119.13	119.50	-1	19,924	-0.01%
2023/07/27	4	118.50	2	118.75	116.50	2	19,829	0.01%
2023/07/26	5	121.30	4	117.50	117.50	1	19,576	0.01%
2023/07/25	16.5	118.24	12	119.04	122.50	4.5	19,010	0.02%
2023/07/24	2.1	111.50	2.3	117.15	111.50	-0.3	18,328	0.00%
2023/07/21	3.1	129.57	1	135.00	123.50	2.1	18,214	0.01%
2023/07/20	6	135.17	1	135.00	137.00	5	17,954	0.03%
2023/07/19	9.1	130.53	8	130.13	128.50	1.1	17,905	0.01%
2023/07/17	2.7	158.89	0	0.00	148.50	2.7	18,223	0.01%
2023/07/14	15.2	173.44	5	174.00	165.00	10.2	18,544	0.06%
2023/07/13	4	164.13	12.2	169.51	172.00	-8.2	18,590	-0.04%
2023/07/12	4.2	159.71	4	157.63	156.50	0.2	19,398	0.00%
2023/07/11	7	166.36	11.1	168.02	161.00	-4.1	20,339	-0.02%
2023/07/10	7.1	157.54	6	159.42	158.00	1.1	21,096	0.01%
2023/07/07	1	158.50	0	0.00	160.50	1	21,412	0.00%
2023/07/05	1	163.50	1	164.00	162.50	0	22,476	0.00%
2023/07/03	0	0.00	1	159.50	166.00	-1	24,600	0.00%
2023/06/27	1	148.00	1	154.50	148.00	0	26,726	0.00%
2023/06/21	2	152.75	0	0.00	155.50	2	27,303	0.01%
2023/06/20	1	155.00	1	153.00	153.00	0	27,436	0.00%
2023/06/19	7	166.21	3	162.67	164.00	4	27,754	0.01%
2023/06/16	3	163.50	4	165.25	167.50	-1	28,057	0.00%
2023/06/15	16	159.59	16	159.13	159.50	0	28,047	0.00%
2023/06/14	19	155.26	15	155.97	157.50	4	28,312	0.01%
2023/06/13	17	142.53	26.1	146.34	150.50	-9.1	28,272	-0.03%
2023/06/12	6	136.33	18	137.44	137.00	-12	28,203	-0.04%
2023/06/09	6	132.50	1	132.50	131.50	5	28,608	0.02%
2023/06/08	3	129.83	2	128.00	129.00	1	29,018	0.00%
2023/06/07	1	128.50	0	0.00	129.00	1	29,177	0.00%
2023/06/06	4	133.38	2	132.00	129.00	2	29,364	0.01%
2023/06/05	6.1	131.48	11	131.18	131.00	-4.9	29,942	-0.02%
2023/06/02	2	126.75	1	125.50	124.50	1	30,223	0.00%
2023/06/01	8	127.13	20	127.40	124.50	-12	30,302	-0.04%
2023/05/31	3	121.33	4	121.50	124.50	-1	30,885	0.00%
2023/05/30	29	120.83	17	120.21	119.50	12	31,093	0.04%
2023/05/29	5	117.90	26	121.29	123.50	-21	30,789	-0.07%
2023/05/26	12	116.79	1	117.50	112.50	11	30,672	0.04%
2023/05/25	1	118.00	3	116.33	117.00	-2	31,086	-0.01%
2023/05/24	9	112.61	0	0.00	114.00	9	31,709	0.03%
2023/05/23	8	114.25	3	113.67	113.00	5	32,027	0.02%
2023/05/22	8	114.25	3	113.50	113.00	5	32,176	0.02%
2023/05/19	34	115.74	32	113.20	113.00	2	32,220	0.01%
2023/05/18	13	111.38	26.4	112.48	116.00	-13.4	31,611	-0.04%
2023/05/17	1	102.50	13	104.27	105.50	-12	31,412	-0.04%
2023/05/16	11	97.20	11	97.54	96.00	0	31,474	0.00%
2023/05/15	17	98.42	9	98.57	96.80	8	31,548	0.03%
2023/05/12	15	93.45	15.1	94.29	97.30	-0.1	31,695	0.00%
2023/05/11	13.1	93.61	19	94.58	91.80	-5.9	32,770	-0.02%
2023/05/10	24	92.08	10	91.45	91.10	14	33,421	0.04%
2023/05/09	1	98.40	0	0.00	97.50	1	33,907	0.00%
2023/05/08	0	0.00	2	97.00	98.30	-2	34,583	-0.01%
2023/05/04	5	93.86	0	0.00	95.90	5	34,769	0.01%
2023/05/03	3	94.80	12	96.50	94.40	-9	34,792	-0.03%
2023/05/02	1	94.80	0.1	96.00	96.20	0.9	34,885	0.00%
2023/04/28	2	93.50	0	0.00	95.70	2	34,990	0.01%
2023/04/27	2	89.15	2	90.30	91.20	0	34,933	0.00%
2023/04/26	1	85.70	0	0.00	90.50	1	34,908	0.00%
2023/04/25	5	90.52	4	86.60	86.60	1	34,845	0.00%
2023/04/24	10	94.51	9	95.01	93.60	1	34,750	0.00%
2023/04/21	10	93.58	7	94.94	93.20	3	34,433	0.01%
2023/04/20	30.4	97.81	23	97.52	95.40	7.4	33,881	0.02%
2023/04/19	7	100.13	28	99.50	99.60	-21	33,317	-0.06%
2023/04/18	25	96.76	7	96.27	96.50	18	32,710	0.06%
2023/04/17	27	98.30	25	99.11	97.80	2	32,085	0.01%
2023/04/14	52	92.91	47	89.51	94.90	5	31,310	0.02%
2023/04/13	8	87.29	10	86.78	86.30	-2	30,277	-0.01%
2023/04/12	4	84.18	0	0.00	83.10	4	29,217	0.01%
2023/04/11	11	82.07	19	82.71	83.80	-8	28,757	-0.03%
2023/04/10	3	80.60	1	81.30	79.80	2	28,135	0.01%
2023/04/07	31	81.69	14	82.09	80.40	17	27,705	0.06%
2023/04/06	21	79.43	28	80.08	82.10	-7	26,882	-0.03%
2023/03/31	3	72.67	24.2	74.26	77.30	-21.2	25,542	-0.08%
2023/03/30	4	70.05	4	69.83	70.30	0	24,592	0.00%
2023/03/29	20	71.82	24	71.07	69.50	-4	24,426	-0.02%
2023/03/28	8	70.83	8	71.06	71.90	0	23,941	0.00%
2023/03/27	17.2	71.03	32.2	71.00	70.50	-15	23,535	-0.06%
2023/03/24	15	67.29	8	68.23	67.40	7	23,182	0.03%
2023/03/23	8	68.74	2	69.80	68.70	6	23,042	0.03%
2023/03/22	17	71.94	9	71.72	69.50	8	22,886	0.03%
2023/03/21	1	72.60	1	74.70	71.90	0	22,562	0.00%
2023/03/20	24	69.66	16	69.43	70.80	8	22,025	0.04%
2023/03/17	12	69.33	13	69.48	68.40	-1	21,673	0.00%
2023/03/16	11.1	67.91	11	68.49	69.20	0.1	21,158	0.00%
2023/03/15	6	69.00	4	68.85	67.70	2	20,689	0.01%
2023/03/14	16	68.09	16	68.59	67.70	0	20,344	0.00%
2023/03/13	19	67.08	19	68.25	66.10	0	19,734	0.00%
2023/03/10	17	66.23	11	66.84	65.90	6	19,220	0.03%
2023/03/09	9	68.19	4	68.35	67.70	5	19,216	0.03%
2023/03/08	18.2	68.39	17	68.41	68.90	1.2	18,865	0.01%
2023/03/07	14	65.16	15	65.11	65.50	-1	18,053	-0.01%
2023/03/06	2	61.45	9	63.47	64.10	-7	17,102	-0.04%
2023/03/03	23	59.29	22	59.45	58.30	1	16,899	0.01%
2023/03/02	6	55.17	21	56.55	58.40	-15	15,970	-0.09%
2023/02/24	1	54.90	0	0.00	54.00	1	15,359	0.01%
2023/02/23	9	54.70	5	54.66	54.80	4	15,036	0.03%
2023/02/22	6	51.23	19	52.41	54.00	-13	14,483	-0.09%
2023/02/21	7	51.24	1	51.00	51.00	6	13,741	0.04%
2023/02/20	6	49.56	4	50.13	49.30	2	13,259	0.02%
2023/02/17	2	48.60	9	49.32	50.10	-7	12,888	-0.05%
2023/02/16	7	47.60	5	47.65	48.15	2	12,512	0.02%
2023/02/15	8	48.31	6	48.60	47.75	2	12,293	0.02%
2023/02/14	3	48.65	3	47.85	47.30	0	11,582	0.00%
2023/02/13	5	48.70	3	48.97	48.40	2	11,330	0.02%
2023/02/10	7	48.74	2	49.15	48.40	5	11,009	0.05%
2023/02/09	54	48.30	45	48.69	49.75	9	10,439	0.09%
2023/02/08	25	44.61	27.2	45.95	46.90	-2.2	8,819	-0.03%
2023/02/07	5	41.69	11	42.38	42.65	-6	7,804	-0.08%
2023/02/06	13	40.41	22.6	40.53	40.80	-9.6	7,095	-0.14%
2023/02/03	2	39.18	1	38.40	38.30	1	6,418	0.02%
2023/02/02	2	38.65	1	38.90	38.90	1	6,328	0.02%
2023/02/01	0	0.00	1	38.15	38.30	-1	6,248	-0.02%
2023/01/31	1	38.40	1	38.50	38.20	0	6,247	0.00%
2023/01/30	1	37.70	3	38.02	38.40	-2	6,184	-0.03%
2023/01/16	0	0.00	1	35.90	35.95	-1	6,138	-0.02%
2023/01/12	3	36.45	0	0.00	36.35	3	6,262	0.05%
2023/01/11	3	37.00	0	0.00	37.00	3	6,298	0.05%
2023/01/10	1	36.95	6	37.36	37.00	-5	6,316	-0.08%
2023/01/09	0	0.00	1	36.90	36.60	-1	6,314	-0.02%
2023/01/06	1	36.80	2	36.65	36.50	-1	6,346	-0.02%
2023/01/05	2	36.90	2	37.75	36.80	0	6,428	0.00%
2023/01/04	18	37.36	17	37.56	37.20	1	6,404	0.02%
2023/01/03	1	36.10	8	35.90	36.65	-7	6,100	-0.11%
2022/12/30	0	0.00	5	35.12	34.90	-5	6,067	-0.08%
2022/12/29	1	34.15	7	34.15	34.35	-6	6,101	-0.10%
2022/12/28	6	35.10	3	35.05	34.85	3	6,388	0.05%
2022/12/27	1	36.35	1	36.35	36.30	0	6,594	0.00%
2022/12/26	1	36.05	1	36.15	36.05	0	6,619	0.00%
2022/12/23	1	36.05	1	36.05	36.05	0	6,676	0.00%
2022/12/21	3	36.25	2	35.95	35.80	1	6,993	0.01%
2022/12/20	7	36.72	2	35.95	35.95	5	7,258	0.07%
2022/12/19	1	38.50	3	38.50	37.85	-2	7,271	-0.03%
2022/12/16	8	37.92	2	37.80	37.70	6	7,299	0.08%
2022/12/15	3.6	38.24	4	39.05	39.05	-0.4	7,307	-0.01%
2022/12/14	1	37.60	2	37.95	38.00	-1	7,283	-0.01%
2022/12/13	8	38.06	0	0.00	37.35	8	7,287	0.11%
2022/12/09	0	0.00	1	37.75	37.50	-1	7,353	-0.01%
2022/12/06	8	38.94	0	0.00	38.65	8	7,375	0.11%
2022/12/05	1	41.05	3	40.47	40.20	-2	7,342	-0.03%
2022/12/02	4	41.26	5	40.59	40.95	-1	7,591	-0.01%
2022/12/01	11	38.96	18	39.03	39.50	-7	7,563	-0.09%
2022/11/30	0	0.00	15	37.20	36.85	-15	7,380	-0.20%
2022/11/29	1	36.75	1	36.55	36.60	0	7,451	0.00%
2022/11/28	1	36.25	1	36.70	36.60	0	7,637	0.00%
2022/11/24	0	0.00	2	35.75	35.65	-2	7,779	-0.03%
2022/11/23	1	35.15	1	35.00	34.90	0	7,759	0.00%
2022/11/22	2	35.10	2	35.95	35.10	0	7,763	0.00%
2022/11/21	8	34.88	7	34.96	34.85	1	7,717	0.01%
2022/11/18	12	34.66	9	34.27	34.15	3	7,641	0.04%
2022/11/17	4	35.16	5	35.89	35.35	-1	7,543	-0.01%
2022/11/16	3	34.58	0	0.00	34.80	3	7,365	0.04%
2022/11/15	4	34.30	2	34.40	34.15	2	7,253	0.03%
2022/11/14	0	0.00	5	34.46	34.35	-5	7,253	-0.07%
2022/11/11	3	34.42	5	33.97	33.55	-2	7,266	-0.03%
2022/11/10	3	34.25	8	34.05	33.95	-5	7,239	-0.07%
2022/11/09	5	34.18	8	34.42	34.10	-3	7,268	-0.04%
2022/11/08	9	34.28	2	34.65	33.65	7	7,260	0.10%
2022/11/07	6	33.32	6	33.53	33.60	0	7,317	0.00%
2022/11/04	9	32.76	4	32.96	33.30	5	7,292	0.07%
2022/11/03	1	32.70	0	0.00	32.70	1	7,316	0.01%
2022/11/02	3	32.70	0	0.00	32.75	3	7,384	0.04%
2022/11/01	1	31.60	1	31.55	31.65	0	7,449	0.00%
2022/10/31	0	0.00	2	31.15	31.00	-2	7,544	-0.03%
2022/10/28	3	30.30	0	0.00	30.20	3	7,563	0.04%
2022/10/27	0	0.00	13	30.61	31.10	-13	7,635	-0.17%
2022/10/21	5	29.40	0	0.00	29.70	5	7,971	0.06%
2022/10/20	0	0.00	3	30.97	30.90	-3	8,008	-0.04%
2022/10/19	1	32.60	0	0.00	31.85	1	8,166	0.01%
2022/10/17	4	31.00	2	30.25	31.60	2	8,864	0.02%
2022/10/14	7	32.08	1	32.15	32.00	6	8,924	0.07%
2022/10/13	0	0.00	6	30.41	30.25	-6	9,011	-0.07%
2022/10/12	0	0.00	2	33.13	33.20	-2	9,011	-0.02%
2022/10/11	5	32.85	5	33.12	33.05	0	9,227	0.00%
2022/10/07	0	0.00	1	34.60	34.50	-1	9,578	-0.01%
2022/10/06	2	35.28	1	35.15	35.15	1	9,750	0.01%
2022/10/05	7	35.89	2	34.85	35.35	5	9,887	0.05%
2022/10/04	2	34.40	28	34.45	35.05	-26	9,856	-0.26%
2022/10/03	0	0.00	2	32.55	31.90	-2	9,803	-0.02%
2022/09/30	3	32.13	1	30.70	32.20	2	10,021	0.02%
2022/09/28	21	32.35	15	33.40	31.05	6	10,718	0.06%
2022/09/27	18	32.96	1	33.55	32.95	17	10,654	0.16%
2022/09/26	4	36.98	3	36.23	36.15	1	10,540	0.01%
2022/09/23	1	39.45	2	38.70	38.40	-1	10,992	-0.01%
2022/09/22	2	38.93	2	39.25	39.45	0	11,358	0.00%
2022/09/20	1	38.15	0	0.00	38.35	1	12,925	0.01%
2022/09/19	5	38.28	0	0.00	38.20	5	14,001	0.04%
2022/09/15	10	41.30	8	40.94	40.85	2	14,811	0.01%
2022/09/14	4	41.38	4	41.39	41.50	0	15,635	0.00%
2022/09/13	2	41.18	2	41.00	40.95	0	16,354	0.00%
2022/09/12	1	42.15	2	42.10	41.70	-1	16,692	-0.01%
2022/09/08	14	41.78	11	41.91	40.90	3	17,089	0.02%
2022/09/07	7	40.27	12	40.24	41.85	-5	18,150	-0.03%
2022/09/06	2	39.75	5	40.12	39.45	-3	18,739	-0.02%
2022/09/05	3	40.08	2	39.75	39.55	1	18,994	0.01%
2022/09/02	3	41.50	5	40.53	40.85	-2	19,085	-0.01%
2022/09/01	8	39.92	8	40.24	39.30	0	19,358	0.00%
2022/08/31	9	40.11	16	40.08	40.15	-7	19,392	-0.04%
2022/08/30	1	38.90	5	39.07	38.75	-4	19,310	-0.02%
2022/08/19	2	38.60	0	0.00	38.50	2	24,824	0.01%
2022/08/17	0	0.00	3	37.80	37.80	-3	25,181	-0.01%
2022/08/16	6	38.70	10	38.68	38.15	-4	25,172	-0.02%
2022/08/15	1	38.20	0	0.00	38.35	1	25,256	0.00%
2022/08/12	2	38.43	12	38.76	38.55	-10	25,469	-0.04%
2022/08/10	2	41.35	0	0.00	40.80	2	25,922	0.01%
2022/08/09	5	40.20	5	40.64	40.60	0	26,002	0.00%
2022/08/08	0	0.00	5	40.80	40.65	-5	26,063	-0.02%
2022/08/05	0	0.00	5	39.60	39.70	-5	26,004	-0.02%
2022/08/02	6	38.66	0	0.00	38.55	6	26,859	0.02%
2022/08/01	9	40.18	1	40.10	40.15	8	27,198	0.03%
2022/07/29	0	0.00	6	41.70	41.25	-6	27,731	-0.02%
2022/07/28	14	41.48	0	0.00	40.95	14	28,063	0.05%
2022/07/27	0	0.00	3	41.45	41.75	-3	27,977	-0.01%
2022/07/26	8	41.63	4	41.26	40.90	4	27,955	0.01%
2022/07/25	0	0.00	1	41.45	41.90	-1	27,958	0.00%
2022/07/22	20	41.37	11	41.23	41.40	9	27,932	0.03%
2022/07/21	1	39.40	0	0.00	39.45	1	27,477	0.00%
2022/07/20	6	40.16	7	40.01	39.25	-1	27,555	0.00%
2022/07/19	5	39.92	6	39.68	39.25	-1	27,686	0.00%
2022/07/18	12	40.28	11	39.63	39.75	1	27,795	0.00%
2022/07/15	7	39.12	8	40.29	39.65	-1	27,873	0.00%
2022/07/14	7	37.26	7	38.09	38.50	0	27,613	0.00%
2022/07/13	8	37.36	14	37.25	37.00	-6	27,698	-0.02%
2022/07/12	7	36.44	1	38.10	35.75	6	27,713	0.02%
2022/07/11	9	38.92	14	39.26	38.90	-5	28,319	-0.02%
2022/07/08	38	39.29	35	39.05	38.25	3	28,886	0.01%
2022/07/07	11	38.23	11	38.87	38.45	0	28,772	0.00%
2022/07/06	3	41.23	1	43.05	38.30	2	28,622	0.01%
2022/07/05	2	42.93	1	42.65	42.65	1	28,410	0.00%
2022/07/01	28	45.21	13	45.00	41.55	15	28,876	0.05%
2022/06/30	34	44.18	35	44.40	44.45	-1	28,385	0.00%
2022/06/29	39	44.31	43	44.19	45.15	-4	28,180	-0.01%
2022/06/28	75	45.57	57	44.61	43.80	18	27,813	0.06%
2022/06/27	30	45.70	43	45.81	47.50	-13	27,523	-0.05%
2022/06/24	6	42.91	7	43.44	43.20	-1	27,001	0.00%
2022/06/23	1	42.50	4	43.40	42.50	-3	26,927	-0.01%
2022/06/22	23	43.92	7	43.62	42.50	16	26,708	0.06%
2022/06/21	4	43.48	23	44.06	45.15	-19	26,427	-0.07%
2022/06/17	6	41.96	5	42.04	42.75	1	26,534	0.00%
2022/06/16	49	44.17	36	43.68	41.95	13	26,242	0.05%
2022/06/15	16	45.22	22	45.72	43.35	-6	24,960	-0.02%
2022/06/14	10	43.50	10	42.98	44.55	0	24,373	0.00%
2022/06/13	3	43.20	6	43.50	43.80	-3	24,070	-0.01%
2022/06/10	12	43.70	16	44.15	44.30	-4	23,935	-0.02%
2022/06/09	10	42.59	5	42.25	42.30	5	23,759	0.02%
2022/06/08	6	42.00	4	41.90	42.25	2	23,866	0.01%
2022/06/07	3	42.32	3	42.45	42.25	0	23,873	0.00%
2022/06/06	12	42.13	6	42.07	42.00	6	23,704	0.03%
2022/06/02	7	45.60	8	45.18	45.10	-1	23,288	0.00%
2022/06/01	16	46.03	11	45.60	45.20	5	22,856	0.02%
2022/05/31	95	45.17	90	45.15	45.90	5	22,073	0.02%
2022/05/30	8	42.17	13	43.18	44.65	-5	20,252	-0.02%
2022/05/27	30	40.48	69	40.18	40.60	-39	18,975	-0.21%
2022/05/26	78	38.83	43	38.48	38.10	35	18,231	0.19%
2022/05/25	14	38.12	13	38.22	38.30	1	17,899	0.01%
2022/05/24	4	38.08	4	37.75	37.20	0	17,869	0.00%
2022/05/23	2	38.45	2	37.90	37.95	0	17,836	0.00%
2022/05/20	28	39.01	29	38.52	38.30	-1	17,752	-0.01%
2022/05/19	15	39.20	13	39.22	39.60	2	17,467	0.01%
2022/05/18	35	39.31	51	39.31	39.60	-16	17,232	-0.09%
2022/05/17	21	36.66	23	36.97	37.10	-2	16,775	-0.01%
2022/05/16	13	35.84	14	35.78	35.80	-1	16,634	-0.01%
2022/05/13	10	34.48	6	34.50	34.50	4	16,518	0.02%
2022/05/12	11	35.51	11	34.75	34.25	0	16,453	0.00%
2022/05/11	27	37.80	15	36.14	35.95	12	16,235	0.07%
2022/05/10	17	38.59	17	39.36	39.90	0	15,837	0.00%
2022/05/09	28	40.76	26	39.67	39.30	2	15,569	0.01%
2022/05/06	39	41.32	37	41.57	42.55	2	15,181	0.01%
2022/05/05	0	0.00	8	40.13	40.95	-8	14,577	-0.05%
2022/05/04	11	37.18	12	37.21	37.25	-1	14,222	-0.01%
2022/05/03	8	37.25	13	37.08	37.15	-5	14,229	-0.04%
2022/04/29	8	36.90	9	36.71	36.40	-1	14,281	-0.01%
2022/04/28	11	35.27	11	35.60	35.60	0	14,274	0.00%
2022/04/27	1	35.00	12	34.80	35.35	-11	14,299	-0.08%
2022/04/25	12	37.97	4	37.33	36.80	8	14,769	0.05%
2022/04/22	21	41.57	24	41.43	40.65	-3	14,575	-0.02%
2022/04/21	15	41.44	12	41.34	41.05	3	14,492	0.02%
2022/04/20	11	40.97	4	40.65	40.40	7	14,438	0.05%
2022/04/19	8	41.24	8	41.17	40.65	0	14,389	0.00%
2022/04/18	4	40.50	5	42.06	39.55	-1	14,253	-0.01%
2022/04/15	57	41.82	54	41.82	41.75	3	14,234	0.02%
2022/04/14	15	40.29	20	41.68	42.15	-5	13,650	-0.04%
2022/04/13	2	38.58	1	38.40	38.35	1	13,432	0.01%
2022/04/12	8	37.86	10	38.07	38.45	-2	13,766	-0.01%
2022/04/11	1	38.20	10	39.15	37.90	-9	14,511	-0.06%
2022/04/08	24	39.21	16.1	39.07	39.95	7.9	14,942	0.05%
2022/04/07	19	39.26	19	37.32	36.90	0	15,518	0.00%
2022/04/06	2	38.45	0	0.00	38.55	2	15,678	0.01%
2022/04/01	12	38.66	11	38.26	38.25	1	15,851	0.01%
2022/03/31	31	39.40	40	39.44	39.00	-9	15,778	-0.06%
2022/03/30	44	40.17	43	40.23	39.00	1	15,747	0.01%
2022/03/29	38	40.00	35	40.21	39.90	3	15,448	0.02%
2022/03/28	24	39.35	20	39.39	39.60	4	15,071	0.03%
2022/03/25	8	39.06	0	0.00	38.70	8	14,870	0.05%
2022/03/24	11	38.76	10	39.71	40.30	1	14,532	0.01%
2022/03/23	3	38.23	4	38.70	38.80	-1	13,985	-0.01%
2022/03/22	4	36.95	7	36.75	37.35	-3	13,265	-0.02%
2022/03/21	6	35.33	2	35.95	34.85	4	12,854	0.03%
2022/03/18	0	0.00	4	34.75	34.95	-4	12,771	-0.03%
2022/03/17	2	34.23	11	33.44	34.00	-9	12,717	-0.07%
2022/03/16	5	31.73	9	31.67	31.55	-4	12,589	-0.03%
2022/03/15	3	31.37	3	31.45	31.20	0	12,704	0.00%
2022/03/14	7	31.98	18	32.28	31.70	-11	13,172	-0.08%
2022/03/11	5	30.28	3	31.05	31.65	2	13,993	0.01%
2022/03/10	1	30.65	3	31.37	31.55	-2	13,943	-0.01%
2022/03/08	1	27.45	0	0.00	27.50	1	15,242	0.01%
2022/03/07	1	27.85	0	0.00	28.30	1	15,400	0.01%
2022/03/02	1	29.85	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.40	1	30.15	30.15	0	15,632	0.00%
2022/02/25	4	29.35	3	29.95	29.35	1	15,666	0.01%
2022/02/24	4	29.00	0	0.00	29.20	4	15,612	0.03%
2022/02/23	11	30.71	0	0.00	30.70	11	15,499	0.07%
2022/02/22	1	32.00	0	0.00	30.35	1	15,441	0.01%
2022/02/21	2	31.75	0	0.00	31.95	2	15,362	0.01%
2022/02/18	2	31.98	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.50	1	32.25	32.25	1	15,310	0.01%
2022/02/16	0	0.00	1	32.95	33.05	-1	15,248	-0.01%
2022/02/15	1	31.55	0	0.00	31.55	1	15,152	0.01%
2022/02/14	1	32.55	0	0.00	32.20	1	15,094	0.01%
2022/02/10	0	0.00	8	34.10	34.10	-8	14,967	-0.05%
2022/02/09	3	34.23	6	34.59	34.50	-3	14,877	-0.02%
2022/02/08	1	33.10	1	32.95	32.95	0	14,716	0.00%
2022/01/26	7	31.34	4	31.90	31.20	3	14,601	0.02%
2022/01/25	1	32.25	0	0.00	31.50	1	14,535	0.01%
2022/01/24	0	0.00	10	32.13	32.60	-10	14,428	-0.07%
2022/01/21	15	34.75	23	34.02	33.30	-8	14,272	-0.06%
2022/01/20	10	35.09	13	35.22	35.25	-3	14,083	-0.02%
2022/01/19	57	36.08	39	35.68	36.00	18	13,930	0.13%
2022/01/18	6	35.54	8	35.60	35.55	-2	13,612	-0.01%
2022/01/17	0	0.00	1	33.50	33.65	-1	13,392	-0.01%
2022/01/14	7	32.61	0	0.00	32.75	7	13,637	0.05%
2022/01/13	22	34.53	27.3	33.76	34.05	-5.3	13,601	-0.04%
2022/01/12	0	0.00	3	32.50	32.70	-3	13,317	-0.02%
2022/01/11	7	32.35	17	32.47	32.50	-10	13,222	-0.08%
2022/01/10	9	33.46	10	34.09	33.50	-1	13,053	-0.01%
2022/01/07	16	33.95	10	33.00	33.00	6	12,846	0.05%
2022/01/06	41	35.95	21	35.99	35.00	20	12,537	0.16%
2022/01/05	29	37.40	24	36.17	35.35	5	11,982	0.04%
2022/01/04	17	39.37	21	38.15	37.10	-4	11,500	-0.03%
2022/01/03	22.1	37.62	20	37.12	36.50	2.1	10,552	0.02%
2021/12/30	26	37.38	32.5	38.12	38.80	-6.5	9,811	-0.07%
2021/12/29	10.5	34.55	8	34.32	35.30	2.5	8,802	0.03%
2021/12/28	8	35.00	14	34.00	35.10	-6	8,188	-0.07%
2021/12/27	2	32.55	2	33.23	31.95	0	7,912	0.00%
2021/12/24	6	33.73	25	33.93	33.00	-19	7,765	-0.24%
2021/12/23	18	35.16	7	35.37	34.50	11	7,472	0.15%
2021/12/22	0	0.00	7	36.10	36.10	-7	7,053	-0.10%
2021/12/21	2	33.00	0	0.00	33.05	2	6,820	0.03%
2021/12/17	0	0.00	34	32.18	31.45	-34	6,639	-0.51%
2021/12/16	5	32.30	4	31.90	32.30	1	6,551	0.02%
2021/12/15	29	31.21	6	30.75	31.35	23	6,432	0.36%
2021/12/14	1	31.05	11	32.40	31.05	-10	6,298	-0.16%
2021/12/13	9	34.15	20	33.08	34.45	-11	6,118	-0.18%
2021/12/10	0	0.00	3	31.03	32.45	-3	5,893	-0.05%
2021/12/09	0	0.00	4	30.75	29.50	-4	5,702	-0.07%
2021/12/08	61	29.39	1	30.10	29.70	60	5,502	1.09%
2021/12/07	49	29.40	58	29.59	29.40	-9	4,931	-0.18%
2021/12/06	0	0.00	2	26.55	28.05	-2	3,739	-0.05%
2021/12/03	5	24.80	26	25.21	25.50	-21	3,550	-0.59%
2021/12/02	44	24.88	25	24.80	25.15	19	3,060	0.62%
2021/12/01	0	0.00	12	23.57	23.90	-12	1,989	-0.60%
2021/11/26	0	0.00	3	20.20	20.40	-3	1,654	-0.18%
2021/11/25	3	20.53	0	0.00	20.85	3	1,596	0.19%
2021/11/09	0	0.00	2	19.25	19.25	-2	1,276	-0.16%
2021/11/02	0	0.00	2	19.25	18.55	-2	1,258	-0.16%
2021/10/26	1	19.80	1	19.85	20.75	0	1,163	0.00%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,064	-0.09%
2021/10/22	2	19.88	0	0.00	20.50	2	872	0.23%
2021/09/30	0	0.00	3	17.00	17.15	-3	638	-0.47%
2021/08/25	0	0.00	1	17.40	17.60	-1	927	-0.11%
2021/08/18	1	17.25	6	16.66	17.25	-5	936	-0.53%
2021/08/17	0	0.00	2	17.00	17.00	-2	939	-0.21%
2021/08/10	0	0.00	2	19.20	18.95	-2	933	-0.21%
2021/08/09	4	19.58	0	0.00	19.55	4	947	0.42%
2021/08/06	10	19.74	0	0.00	19.70	10	954	1.05%
2021/07/26	0	0.00	5	20.05	20.00	-5	1,113	-0.45%
2021/07/22	0	0.00	6	19.35	19.50	-6	1,147	-0.52%
2021/07/19	5	20.30	0	0.00	20.25	5	1,231	0.41%
2021/07/05	1	19.95	1	20.00	19.95	0	1,739	0.00%
2021/06/29	0	0.00	1	19.00	18.85	-1	2,046	-0.05%
2021/06/28	0	0.00	1	19.10	19.10	-1	2,466	-0.04%
2021/06/24	0	0.00	2	19.40	19.40	-2	2,559	-0.08%
2021/06/23	1	19.20	11	18.79	20.05	-10	2,870	-0.35%
2021/06/16	1	18.45	0	0.00	18.30	1	3,196	0.03%
2021/06/11	1	18.45	0	0.00	18.45	1	3,231	0.03%
2021/06/09	1	18.45	0	0.00	18.40	1	3,389	0.03%
2021/06/08	2	18.55	0	0.00	18.40	2	3,421	0.06%
2021/05/31	0	0.00	1	18.40	18.25	-1	3,485	-0.03%
2021/05/24	0	0.00	10	17.60	18.05	-10	3,781	-0.26%
2021/05/20	0	0.00	5	17.50	17.15	-5	3,860	-0.13%
2021/05/18	0	0.00	11	16.43	17.05	-11	3,928	-0.28%
2021/05/14	0	0.00	5	17.23	16.85	-5	4,026	-0.12%
2021/05/12	1	17.05	0	0.00	17.30	1	4,037	0.02%
2021/05/05	2	19.60	0	0.00	19.45	2	4,494	0.04%
2021/05/03	0	0.00	1	21.25	21.00	-1	4,732	-0.02%
2021/04/28	0	0.00	1	22.10	22.25	-1	4,876	-0.02%
2021/04/26	5	22.02	2	22.20	21.85	3	4,971	0.06%
2021/04/23	2	22.35	0	0.00	22.25	2	5,010	0.04%
2021/04/22	2	23.40	0	0.00	22.85	2	5,296	0.04%
2021/04/21	0	0.00	5	23.30	23.35	-5	5,418	-0.09%
2021/04/19	6	23.23	4	23.30	23.20	2	5,495	0.04%
2021/04/16	0	0.00	6	23.55	23.45	-6	5,720	-0.10%
2021/04/15	10	24.08	3	23.90	23.95	7	5,763	0.12%
2021/04/14	0	0.00	2	24.40	24.40	-2	5,961	-0.03%
2021/04/13	0	0.00	29	24.17	23.50	-29	5,943	-0.49%
2021/04/12	1	23.85	0	0.00	23.60	1	5,877	0.02%
2021/04/09	25	23.13	10	23.05	23.05	15	6,034	0.25%
2021/04/08	24	23.42	4	23.45	23.35	20	6,030	0.33%
2021/04/07	6	23.25	47	23.28	23.30	-41	6,027	-0.68%
2021/04/06	11	24.03	2	23.85	23.80	9	6,018	0.15%
2021/04/01	0	0.00	6	23.89	23.90	-6	6,199	-0.10%
2021/03/31	35	24.00	7	24.31	23.70	28	6,329	0.44%
2021/03/30	1	22.45	0	0.00	22.45	1	5,915	0.02%
2021/03/29	5	22.53	0	0.00	22.45	5	5,878	0.09%
2021/03/26	12	22.93	2	22.80	22.95	10	5,838	0.17%
2021/03/25	30	22.70	2	22.70	23.25	28	5,494	0.51%
2021/03/24	0	0.00	3	21.75	22.00	-3	5,218	-0.06%
2021/03/23	1	21.45	0	0.00	21.35	1	5,163	0.02%
2021/03/22	0	0.00	6	21.70	21.50	-6	5,169	-0.12%
2021/03/16	0	21.80	0	0.00	21.45	0	5,219	0.00%
2021/03/15	1	21.95	1	21.80	21.80	0	5,254	0.00%
2021/03/11	0	0.00	10	21.10	21.00	-10	5,291	-0.19%
2021/03/10	0	0.00	5	20.50	20.90	-5	5,331	-0.09%
2021/02/26	10	21.20	1	21.05	20.85	9	5,348	0.17%
2021/02/25	5	21.79	6	21.96	21.45	-1	5,306	-0.02%
2021/02/24	0	0.00	3	22.05	22.30	-3	5,191	-0.06%
2021/02/22	0	0.00	7	22.05	22.05	-7	5,103	-0.14%
2021/02/02	5	20.77	0	0.00	20.40	5	4,835	0.10%
2021/01/29	5	21.54	11	20.82	20.80	-6	4,760	-0.13%
2021/01/28	7	21.80	0	0.00	21.75	7	4,680	0.15%
2021/01/27	5	21.80	10	22.65	22.65	-5	4,578	-0.11%
2021/01/26	6	21.60	0	0.00	21.35	6	4,279	0.14%
2021/01/25	5	20.50	0	0.00	20.35	5	3,997	0.13%
2021/01/22	11	19.84	12	21.04	20.80	-1	3,969	-0.03%
2021/01/21	0	0.00	7	20.09	19.35	-7	3,815	-0.18%
2021/01/20	0	0.00	10	20.25	19.90	-10	3,766	-0.27%
2021/01/19	10	21.15	0	0.00	21.05	10	3,680	0.27%
2021/01/18	5	21.03	0	0.00	21.40	5	3,609	0.14%
2021/01/15	15	21.77	0	0.00	21.65	15	3,525	0.43%
2021/01/14	1	21.50	11	21.54	21.05	-10	3,190	-0.31%
2021/01/12	10	20.40	5	20.35	20.60	5	2,935	0.17%
2021/01/11	9	21.46	10	21.40	21.30	-1	2,847	-0.04%
2021/01/07	10	20.20	11	20.71	20.85	-1	2,493	-0.04%
2021/01/06	10	19.70	0	0.00	19.35	10	2,232	0.45%
2021/01/05	0	0.00	7	19.31	19.45	-7	2,162	-0.32%
2021/01/04	16	20.14	16	20.19	20.15	0	2,099	0.00%
2020/12/31	2	18.70	0	0.00	19.05	2	1,867	0.11%
2020/12/28	1	19.90	4	19.65	20.15	-3	1,720	-0.17%
2020/12/25	3	18.83	0	0.00	18.90	3	1,421	0.21%
2020/12/22	1	17.30	1	16.90	16.70	0	1,175	0.00%
2020/12/10	0	0.00	3	18.15	17.90	-3	1,151	-0.26%
2020/12/07	1	17.40	0	0.00	17.50	1	931	0.11%
2020/12/03	4	17.40	2	17.45	17.60	2	866	0.23%
2020/11/26	5	17.00	1	16.85	16.65	4	1,069	0.37%
2020/11/25	0	0.00	10	16.35	16.45	-10	1,079	-0.93%
2020/11/24	0	0.00	2	16.63	16.40	-2	1,097	-0.18%
2020/11/23	0	0.00	1	16.85	16.60	-1	1,157	-0.09%
2020/11/20	0	0.00	3	16.75	16.70	-3	1,187	-0.25%
2020/11/19	1	16.55	2	16.63	16.55	-1	1,241	-0.08%
2020/11/18	4	16.38	0	0.00	16.35	4	1,400	0.29%
2020/11/17	3	16.35	0	0.00	16.25	3	1,464	0.20%
2020/11/16	2	16.38	1	16.35	16.45	1	1,514	0.07%
2020/11/10	10	16.08	0	0.00	15.95	10	1,838	0.54%
2020/11/06	5	15.85	5	15.75	15.70	0	1,930	0.00%
2020/09/24	0	0.00	5	15.55	15.45	-5	3,007	-0.17%
2020/09/11	3	16.05	1	15.90	15.75	2	2,852	0.07%
2020/09/10	4	16.60	0	0.00	16.55	4	2,826	0.14%
2020/09/09	0	0.00	5	16.85	16.85	-5	2,810	-0.18%
2020/09/07	2	17.30	3	17.32	16.80	-1	2,782	-0.04%
2020/09/04	0	0.00	10	16.60	16.55	-10	2,726	-0.37%
2020/09/01	5	17.20	0	0.00	17.00	5	2,581	0.19%
2020/08/28	1	16.70	0	0.00	16.70	1	2,474	0.04%
2020/08/27	0	0.00	1	17.05	16.80	-1	2,471	-0.04%
2020/08/25	6	16.53	1	17.05	16.95	5	2,487	0.20%
2020/08/24	1	17.20	1	16.80	16.75	0	2,469	0.00%
2020/08/21	5	15.70	0	0.00	16.50	5	2,366	0.21%
2020/08/20	0	0.00	5	15.25	15.15	-5	2,311	-0.22%
2020/08/19	1	15.90	14	15.99	16.25	-13	2,268	-0.57%
2020/08/18	2	15.75	0	0.00	15.65	2	2,112	0.09%
2020/08/17	11	16.06	30	15.86	16.00	-19	2,077	-0.91%
2020/08/13	3	15.22	3	15.30	14.95	0	1,903	0.00%
2020/08/10	1	14.40	0	0.00	14.40	1	1,796	0.06%
2020/08/07	5	14.56	5	14.50	14.50	0	1,789	0.00%
2020/08/05	5	14.90	6	14.52	14.50	-1	1,756	-0.06%
2020/08/03	1	14.35	0	0.00	14.30	1	1,741	0.06%
2020/07/31	0	0.00	5	14.15	14.25	-5	1,735	-0.29%
2020/07/30	0	0.00	5	14.35	14.15	-5	1,737	-0.29%
2020/07/29	2	14.15	12	14.17	14.20	-10	1,745	-0.57%
2020/07/28	1	13.95	0	0.00	13.75	1	1,747	0.06%
2020/07/27	0	0.00	3	14.50	14.30	-3	1,730	-0.17%
2020/07/24	8	15.18	7	14.85	14.80	1	1,719	0.06%
2020/07/22	7	15.39	0	0.00	15.05	7	1,682	0.42%
2020/07/15	11	16.27	0	0.00	16.40	11	1,458	0.75%
2020/07/14	10	16.75	0	0.00	16.25	10	1,268	0.79%
2020/07/13	2	15.40	2	15.15	15.65	0	1,071	0.00%
2020/07/10	0	0.00	10	14.65	14.25	-10	973	-1.03%
2020/07/09	29	14.55	2	15.45	15.10	27	946	2.85%
2020/07/08	12	14.90	0	0.00	14.60	12	915	1.31%
2020/07/07	0	0.00	4	14.43	15.15	-4	849	-0.47%
2020/06/30	0	0.00	4	13.00	13.05	-4	716	-0.56%
2020/06/22	0	0.00	1	13.30	13.20	-1	730	-0.14%
2020/06/17	6	13.80	2	13.95	13.80	4	724	0.55%
2020/06/16	0	0.00	2	13.55	13.50	-2	716	-0.28%
2020/06/09	3	13.65	0	0.00	13.30	3	722	0.42%
2020/06/03	0	0.00	1	13.20	13.35	-1	687	-0.15%
2020/06/02	0	0.00	3	12.70	13.50	-3	664	-0.45%
2020/06/01	0	0.00	2	12.83	12.75	-2	566	-0.35%
2020/05/29	4	12.26	0	0.00	12.50	4	544	0.74%
2020/05/26	0	0.00	2	11.10	11.20	-2	426	-0.47%
2020/05/21	0	0.00	1	10.40	10.40	-1	484	-0.21%
2020/05/08	1	10.40	0	0.00	10.30	1	467	0.21%
2020/05/07	1	10.55	0	0.00	10.55	1	467	0.21%
2020/05/05	1	10.95	1	11.20	10.85	0	463	0.00%
2020/04/17	3	10.87	0	0.00	10.60	3	420	0.71%
2019/09/24	0	0.00	0	13.40	13.45	0	640	0.00%
2019/08/30	0	0.00	1	12.30	12.25	-1	434	-0.23%
2019/08/20	0	0.00	1	12.10	12.10	-1	423	-0.24%
2019/08/07	1	12.50	2	12.45	12.25	-1	444	-0.23%
2019/08/06	2	11.90	2	11.90	12.30	0	451	0.00%
2019/07/25	2	13.95	0	0.00	13.90	2	470	0.43%
2019/07/24	0	0.00	1	13.95	13.95	-1	531	-0.19%
2019/07/12	0	0.00	5	12.10	12.10	-5	481	-1.04%
2019/06/25	1	12.00	0	0.00	11.95	1	802	0.12%
2019/06/24	0.3	12.20	0	0.00	12.10	0.3	802	0.04%
2019/06/19	0	0.00	1	11.50	11.45	-1	842	-0.12%
2019/06/17	1	11.80	0	0.00	11.80	1	851	0.12%
2019/06/12	0	0.00	5	11.65	11.55	-5	897	-0.56%
2019/05/21	2	11.90	0	0.00	11.95	2	1,153	0.17%
2019/05/16	0	0.00	2	11.95	11.85	-2	1,153	-0.17%
2019/05/14	5	12.30	0	0.00	12.25	5	1,146	0.44%
2019/05/06	5	13.30	0	0.00	13.10	5	1,141	0.44%
2019/04/12	0	0.00	2	15.45	15.40	-2	1,140	-0.18%
2019/04/02	45	14.86	45	15.31	14.95	0	1,100	0.00%
2019/04/01	0	0.00	5	16.10	16.10	-5	970	-0.52%
2019/03/22	2	18.43	0	0.00	18.15	2	1,025	0.20%
2019/01/10	0	0.00	1	18.10	17.75	-1	1,330	-0.08%
2018/12/25	1	17.95	0	0.00	18.05	1	1,302	0.08%
2018/11/23	0	0.00	6	18.79	19.15	-6	1,095	-0.55%
2018/11/22	1	18.75	0	0.00	19.15	1	954	0.10%
2018/11/19	0	0.00	10	17.50	18.00	-10	701	-1.43%
2018/11/16	0	0.00	8	17.10	17.30	-8	663	-1.21%
2018/11/15	0	0.00	12	16.96	16.95	-12	656	-1.83%
2018/11/09	0	0.00	0	17.00	17.10	0	660	0.00%
2018/11/02	0	0.00	25	16.52	16.75	-25	723	-3.46%
2018/11/01	0	0.00	10	16.30	16.20	-10	792	-1.26%
2018/10/31	0	0.00	20	15.68	16.25	-20	818	-2.44%
2018/10/30	0	0.00	30	15.12	15.50	-30	915	-3.28%
2018/10/11	0	0.00	3	15.25	14.95	-3	1,412	-0.21%
2018/10/09	10	16.35	0	0.00	16.60	10	1,386	0.72%
2018/10/01	3	18.20	0	0.00	18.30	3	1,391	0.22%
2018/09/10	10	17.15	0	0.00	16.80	10	1,536	0.65%
2018/09/06	0	0.00	10	19.00	18.45	-10	1,506	-0.66%
2018/08/20	1	17.45	0	0.00	17.40	1	1,580	0.06%
2018/08/13	20	17.85	0	0.00	17.90	20	1,536	1.30%
2018/08/10	20	18.70	0	0.00	18.45	20	1,513	1.32%
2018/08/09	30	19.27	0	0.00	19.20	30	1,473	2.04%
2018/08/08	0	0.00	42	20.15	19.90	-42	1,440	-2.92%
2018/08/02	1	18.85	11	18.86	18.35	-10	1,092	-0.92%
2018/06/27	0	0.00	1	17.55	17.35	-1	899	-0.11%
2018/06/25	6	17.90	0	0.00	17.85	6	946	0.63%
2018/06/22	5	17.85	0	0.00	17.90	5	921	0.54%
2018/06/20	5	16.60	0	0.00	18.15	5	876	0.57%
2018/05/28	3	17.35	0	0.00	17.15	3	868	0.35%
2018/05/16	0	0.00	3	17.30	17.35	-3	1,108	-0.27%
2018/04/25	5	17.60	0	0.00	17.75	5	1,481	0.34%
2018/04/19	0	0.00	1	18.10	18.05	-1	1,382	-0.07%
2018/03/23	12	18.66	2	18.65	18.80	10	2,358	0.42%
2018/03/22	2	19.60	0	0.00	19.10	2	2,399	0.08%
2018/03/07	10	19.60	0	0.00	19.40	10	2,907	0.34%
2018/03/05	20	19.75	0	0.00	19.55	20	2,897	0.69%
2018/03/01	10	20.70	0	0.00	20.50	10	2,877	0.35%
2018/02/27	10	20.80	0	0.00	20.55	10	2,837	0.35%
2018/02/26	15	21.17	0	0.00	21.10	15	2,839	0.53%
2018/02/06	11	19.81	11	19.80	19.80	0	2,691	0.00%
2018/01/26	0	0.00	2	19.70	19.60	-2	2,543	-0.08%
2018/01/22	2	19.80	0	0.00	19.70	2	2,571	0.08%
2018/01/12	2	19.90	2	20.10	20.20	0	2,513	0.00%
2018/01/10	4	19.78	0	0.00	19.60	4	2,487	0.16%
2018/01/09	0	0.00	10	20.43	20.15	-10	2,460	-0.41%