方土昶 (6265)-合庫-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	40	14.21	14.45	-40	1,503	-2.66%
2024/06/13	40	15.03	0	0.00	14.55	40	1,461	2.74%
2024/06/06	0	0.00	2	13.88	13.75	-2	1,409	-0.14%
2024/06/04	2	14.55	0	0.00	14.15	2	1,440	0.14%
2024/05/28	0	0.00	2	14.30	14.55	-2	1,490	-0.13%
2024/05/27	12	14.45	0	0.00	14.60	12	1,443	0.83%
2024/03/05	0	0.00	50	14.70	14.65	-50	3,404	-1.47%
2024/03/04	50	15.03	0	0.00	15.05	50	3,361	1.49%
2024/02/23	46	14.91	46	14.65	14.55	0	3,059	0.00%
2024/02/19	0	0.00	1	15.95	14.80	-1	2,768	-0.04%
2024/02/16	2	15.50	1	15.75	15.65	1	2,673	0.04%
2024/02/05	0	0.00	54	14.32	14.25	-54	2,421	-2.23%
2024/02/02	11	15.80	11	15.98	15.70	0	2,251	0.00%
2024/02/01	3	15.95	18	16.00	15.80	-15	1,999	-0.75%
2024/01/31	0	0.00	2	14.90	14.90	-2	1,458	-0.14%
2024/01/30	0	0.00	1	13.55	13.55	-1	1,383	-0.07%
2024/01/29	5	12.75	5	12.80	12.35	0	1,257	0.00%
2024/01/26	27	12.91	0	0.00	12.50	27	1,176	2.30%
2024/01/25	9	12.50	9	12.60	12.70	0	886	0.00%
2024/01/24	41	11.91	0.1	12.00	11.55	40.9	714	5.73%
2024/01/10	0	0.00	40	10.75	10.40	-40	539	-7.41%
2024/01/09	40	11.11	0	0.00	10.85	40	527	7.58%
2023/12/13	0	0.00	1	11.35	11.15	-1	339	-0.29%
2023/12/11	1	11.25	0	0.00	11.30	1	237	0.42%
2023/11/21	3	10.08	0	0.00	10.00	3	89	3.35%
2023/08/09	1	10.35	0	0.00	10.45	1	430	0.23%
2022/08/18	0	0.00	24	12.45	12.40	-24	3,086	-0.78%
2022/08/17	24	12.46	0	0.00	12.45	24	3,304	0.73%
2022/06/22	0	0.00	6	11.40	11.50	-6	4,005	-0.15%
2022/06/17	20	12.44	20	12.45	12.25	0	3,991	0.00%
2022/06/13	2	13.05	2	12.85	12.85	0	3,605	0.00%
2022/06/09	0	0.00	1	13.05	13.20	-1	3,567	-0.03%
2022/06/06	3	13.25	3	13.35	13.05	0	3,517	0.00%
2022/06/02	1	13.15	1	14.25	13.15	0	3,449	0.00%
2022/05/31	27	14.23	28	14.63	14.40	-1	3,254	-0.03%
2022/05/30	1	14.35	0	0.00	14.05	1	2,682	0.04%
2022/05/27	1	13.80	2	13.80	14.25	-1	2,585	-0.04%
2022/05/25	2	13.88	1	13.75	13.80	1	2,398	0.04%
2022/05/24	15	14.60	18	14.15	13.70	-3	2,183	-0.14%
2022/05/23	0	0.00	10	14.30	14.30	-10	1,335	-0.75%
2022/05/20	10	13.35	0	0.00	13.00	10	1,042	0.96%
2022/05/19	10	11.80	0	0.00	12.50	10	802	1.25%
2022/05/18	0	0.00	1	11.40	11.40	-1	670	-0.15%
2022/05/17	1	11.30	0	0.00	11.30	1	633	0.16%
2022/03/29	3	13.55	3	13.45	13.30	0	2,312	0.00%
2022/03/17	0	0.00	4	13.30	13.25	-4	3,875	-0.10%
2022/02/14	4	14.40	5	14.50	14.40	-1	9,767	-0.01%
2022/01/20	2	15.80	2	15.80	15.65	0	9,862	0.00%
2022/01/19	2	15.70	2	15.85	15.90	0	9,933	0.00%
2022/01/18	2	15.75	1	15.70	16.00	1	9,928	0.01%
2022/01/14	1	15.20	0	0.00	14.95	1	9,907	0.01%
2022/01/13	0	0.00	1.1	15.70	15.55	-1.1	9,874	-0.01%
2022/01/12	2	16.65	3	16.17	16.00	-1	9,852	-0.01%
2022/01/10	0	0.00	1	17.40	17.25	-1	9,799	-0.01%
2022/01/07	41	18.16	54	17.71	17.55	-13	9,754	-0.13%
2022/01/05	0	0.00	17	17.20	17.00	-17	8,999	-0.19%
2021/12/30	0	0.00	51	18.25	17.60	-51	9,081	-0.56%
2021/12/29	32	18.10	32	17.92	17.85	0	9,041	0.00%
2021/12/28	2	17.70	4	18.70	18.10	-2	9,002	-0.02%
2021/12/27	10	17.70	20	17.90	17.70	-10	8,702	-0.11%
2021/12/24	11	17.75	0	0.00	17.80	11	8,721	0.13%
2021/12/23	0.1	18.05	0	0.00	17.90	0.1	8,758	0.00%
2021/12/22	31	18.42	1	18.70	18.05	30	8,891	0.34%
2021/12/21	40	17.70	43	17.92	18.60	-3	8,935	-0.03%
2021/12/20	0	0.00	5	17.48	16.95	-5	8,467	-0.06%
2021/12/17	26	17.35	20	17.30	17.10	6	8,466	0.07%
2021/12/16	1	17.80	0	0.00	17.55	1	8,441	0.01%
2021/12/15	20	17.90	27	17.70	17.75	-7	8,421	-0.08%
2021/12/14	0	0.00	1	18.00	17.20	-1	8,346	-0.01%
2021/12/13	19	18.59	19	18.67	18.70	0	7,947	0.00%
2021/12/10	22	18.71	20	18.81	18.50	2	7,784	0.03%
2021/12/09	25	19.88	21	19.86	19.25	4	7,645	0.05%
2021/12/08	9	19.58	2	20.10	19.75	7	7,452	0.09%
2021/12/07	23	19.60	17	19.66	19.15	6	7,228	0.08%
2021/12/06	34	19.53	24	19.58	19.45	10	6,887	0.15%
2021/12/03	7	17.81	9.1	17.78	19.10	-2.1	6,249	-0.03%
2021/12/02	0	0.00	15	17.40	17.40	-15	5,615	-0.27%
2021/12/01	3	16.00	0	0.00	15.85	3	5,532	0.05%
2021/11/30	1	15.95	3	16.25	15.70	-2	5,557	-0.04%
2021/11/29	31	15.80	30	15.56	15.45	1	5,657	0.02%
2021/11/26	11.1	16.77	0.1	17.35	16.70	11	5,556	0.20%
2021/11/25	4	15.68	22	16.76	16.85	-18	4,937	-0.36%
2021/11/23	9.1	15.84	27	15.46	15.40	-17.9	4,619	-0.39%
2021/11/19	67	13.66	2	13.80	14.20	65	4,161	1.56%
2021/11/18	10	11.60	1	12.95	12.95	9	3,692	0.24%
2021/11/17	17	11.93	17	11.69	11.80	0	3,518	0.00%
2021/11/16	5	11.90	5	11.85	12.30	0	3,401	0.00%
2021/11/15	1	11.20	0.4	12.78	11.25	0.6	2,963	0.02%
2021/10/29	0	0.00	2	10.65	10.70	-2	2,882	-0.07%
2021/10/28	4	10.73	2	10.65	10.65	2	2,900	0.07%
2021/10/15	0	0.00	3	10.55	10.55	-3	3,256	-0.09%
2021/10/08	4	10.75	1	10.60	10.45	3	3,281	0.09%
2021/10/01	1	10.25	0	0.00	10.35	1	3,188	0.03%
2021/09/23	1	10.50	0	0.00	10.50	1	2,566	0.04%
2021/09/13	1	11.10	0	0.00	11.05	1	2,442	0.04%
2021/09/08	7	10.95	7	10.75	10.55	0	2,336	0.00%
2021/09/07	0	0.00	13	10.25	10.55	-13	2,290	-0.57%
2021/09/03	18	11.44	10	11.50	11.25	8	2,277	0.35%
2021/09/02	0	0.00	2	11.95	12.15	-2	2,206	-0.09%
2021/09/01	2	10.45	12	11.20	11.20	-10	1,986	-0.50%
2021/08/27	0	0.00	2	10.10	10.15	-2	1,872	-0.11%
2021/08/20	1	9.79	0	0.00	9.79	1	1,669	0.06%
2021/08/19	2	10.03	0	0.00	9.98	2	1,669	0.12%
2021/08/09	0	0.00	3	10.05	9.91	-3	1,436	-0.21%
2021/08/04	1	10.30	0	0.00	10.30	1	1,484	0.07%
2021/08/03	2	10.68	0	0.00	10.60	2	1,442	0.14%
2021/07/28	1	9.90	0	0.00	9.88	1	1,278	0.08%
2021/07/13	1	9.50	0	0.00	9.50	1	2,054	0.05%
2021/07/08	0	0.00	3	10.30	10.25	-3	2,015	-0.15%
2021/07/07	1	9.65	0	0.00	9.85	1	1,997	0.05%
2021/07/06	2	9.98	0	0.00	9.87	2	1,999	0.10%
2021/06/24	1	9.45	0	0.00	9.50	1	2,006	0.05%
2021/06/11	1	9.65	0	0.00	9.63	1	1,984	0.05%
2021/05/19	1	7.80	0	0.00	7.80	1	1,869	0.05%
2021/05/10	2	9.92	0	0.00	9.85	2	1,718	0.12%
2021/05/04	3	10.33	0	0.00	10.20	3	1,646	0.18%
2021/05/03	5	11.76	0	0.00	11.30	5	1,581	0.32%
2021/04/29	0	0.00	4	11.60	11.60	-4	1,441	-0.28%
2021/04/28	4	10.93	0	0.00	10.55	4	1,241	0.32%
2021/04/22	0	0.00	3	10.60	9.90	-3	699	-0.43%
2021/04/21	3	10.22	0	0.00	10.30	3	879	0.34%
2021/04/20	0	0.00	32	9.81	10.05	-32	845	-3.79%
2021/04/19	32	9.86	0	0.00	10.00	32	837	3.82%
2021/04/12	0	0.00	4	8.91	9.00	-4	884	-0.45%
2021/04/07	4	8.76	0	0.00	8.90	4	841	0.48%
2021/03/22	0	8.30	0	0.00	8.30	0	1,009	0.00%
2021/02/26	0	0.00	10	7.61	7.51	-10	979	-1.02%
2021/02/24	0	0.00	47	7.51	7.56	-47	982	-4.78%
2021/02/23	0	0.00	20	7.69	7.68	-20	980	-2.04%
2021/02/19	5	7.59	0	0.00	7.60	5	996	0.50%
2021/02/05	42	7.42	0	0.00	7.44	42	992	4.23%
2021/01/13	30	8.20	30	8.14	8.07	0	694	0.00%
2020/12/31	1	8.17	35	8.01	8.01	-34	516	-6.59%
2020/12/30	69	8.22	35	8.02	8.09	34	511	6.65%
2020/12/29	0	0.00	38	8.35	8.21	-38	492	-7.71%
2020/12/25	38	7.97	0	0.00	8.07	38	449	8.45%
2020/12/23	0	0.00	2	7.81	7.79	-2	346	-0.58%
2020/12/21	2	7.10	0	0.00	7.10	2	279	0.72%
2020/12/03	0	0.00	8	6.78	6.75	-8	323	-2.47%
2020/11/19	4	6.64	0	0.00	6.60	4	313	1.28%
2020/10/12	4	7.01	0	0.00	7.02	4	650	0.61%
2020/10/05	0	0.00	1	6.54	6.48	-1	624	-0.16%
2020/09/24	1	7.05	0	0.00	6.70	1	630	0.16%
2020/09/18	0	0.00	1	6.97	6.82	-1	572	-0.17%
2019/12/23	1	7.02	1	7.06	7.01	0	268	0.00%
2019/04/30	0.1	5.60	0	0.00	5.62	0.1	111	0.09%
2019/04/19	0	0.00	10	5.73	5.80	-10	107	-9.28%
2018/09/18	0.1	6.76	0	0.00	6.67	0.1	306	0.03%
2018/08/23	0.1	6.70	0	0.00	6.63	0.1	526	0.02%
2018/05/09	0.2	7.00	0	0.00	7.03	0.2	1,019	0.02%
2018/04/30	0	0.00	2	7.71	7.70	-2	1,091	-0.18%
2018/04/27	2	7.45	0	0.00	7.63	2	1,042	0.19%
2018/03/08	1	7.97	0	0.00	8.21	1	705	0.14%