胡連 (6279)-合庫-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
917張
產業
上櫃電子零組件類股▲0.44%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.3	174.00	175.00	-0.3	1,786	-0.02%
2024/12/03	0	0.00	1	169.00	170.00	-1	1,785	-0.06%
2024/12/02	1	166.00	0	0.00	165.50	1	1,778	0.06%
2024/11/27	0.1	167.00	0	0.00	166.00	0.1	1,743	0.01%
2024/11/19	0.1	171.00	0	0.00	172.00	0.1	1,653	0.01%
2024/11/15	0.1	173.50	0	0.00	172.50	0.1	1,630	0.01%
2024/11/12	1	181.50	1.4	179.14	178.00	-0.4	1,575	-0.03%
2024/11/11	0.1	179.50	1	179.00	180.50	-0.9	1,516	-0.06%
2024/11/08	1	174.00	0	0.00	172.50	1	1,433	0.07%
2024/11/07	0.1	172.00	0	0.00	173.50	0.1	1,417	0.01%
2024/10/25	0.1	170.00	0.1	173.00	172.00	0	1,349	0.00%
2024/10/22	1	172.50	0	0.00	170.50	1	1,304	0.08%
2024/10/08	0.1	185.50	0	0.00	184.50	0.1	1,232	0.01%
2024/09/23	1	189.00	2	186.50	187.50	-1	999	-0.10%
2024/09/16	1	181.00	1	179.50	174.00	0	833	0.00%
2024/09/13	1	175.00	4	175.38	176.50	-3	798	-0.38%
2024/09/10	0	0.00	1	172.00	169.50	-1	560	-0.18%
2024/09/09	0	0.00	2	161.75	161.50	-2	440	-0.45%
2024/09/06	0	0.00	1	157.50	157.00	-1	426	-0.23%
2024/09/03	0	0.00	1	162.00	162.50	-1	400	-0.25%
2024/08/20	1	158.00	0	0.00	158.00	1	452	0.22%
2024/08/13	0	0.00	1	155.00	155.00	-1	457	-0.22%
2024/07/31	0	0.00	1	162.00	160.50	-1	466	-0.21%
2024/07/22	1	160.00	0	0.00	158.00	1	465	0.21%
2024/07/19	1	163.50	0	0.00	162.50	1	457	0.22%
2024/07/12	1	165.00	0	0.00	166.00	1	447	0.22%
2024/07/05	1	165.00	0	0.00	165.00	1	496	0.20%
2024/06/28	1	162.50	0	0.00	163.00	1	547	0.18%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/17	0	0.00	2	168.50	167.00	-2	642	-0.31%
2024/05/29	0	0.00	5	164.60	165.00	-5	774	-0.65%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/22	0	0.00	3	163.33	161.50	-3	835	-0.36%
2024/05/21	0	0.00	1	161.00	162.00	-1	833	-0.12%
2024/05/15	0	0.00	1	159.50	160.00	-1	872	-0.11%
2024/05/13	1	158.50	0	0.00	158.50	1	873	0.11%
2024/05/10	0	0.00	11	161.86	160.50	-11	868	-1.27%
2024/05/09	0	0.00	2	156.00	156.50	-2	844	-0.24%
2024/04/16	3	150.33	0	0.00	149.50	3	836	0.36%
2024/04/15	2	156.00	0	0.00	154.00	2	827	0.24%
2024/04/11	1	159.00	0	0.00	157.00	1	814	0.12%
2024/04/09	5	160.40	0	0.00	160.50	5	798	0.63%
2024/04/08	3	165.17	0	0.00	164.50	3	779	0.38%
2024/04/03	4	169.75	0	0.00	169.50	4	771	0.52%
2024/04/02	1	168.50	5	174.00	169.00	-4	778	-0.51%
2024/04/01	1	173.00	6	170.00	170.00	-5	760	-0.66%
2024/03/29	0	0.00	5	167.00	167.50	-5	702	-0.71%
2024/03/28	10	166.00	8	167.19	165.50	2	691	0.29%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/20	2	162.75	0	0.00	161.50	2	674	0.30%
2024/03/18	1	164.50	0	0.00	166.00	1	658	0.15%
2024/03/13	0	0.00	3	170.17	170.50	-3	644	-0.47%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/06	5	168.90	0	0.00	169.50	5	575	0.87%
2024/03/05	5	167.60	1.3	168.12	167.50	3.7	553	0.67%
2024/03/04	0.3	166.00	0.4	166.00	166.50	-0.1	543	-0.02%
2024/03/01	0.4	167.00	0	0.00	167.50	0.4	536	0.07%
2024/02/29	5	170.00	6	167.75	167.50	-1	530	-0.19%
2024/02/23	1	157.50	0	0.00	156.50	1	463	0.22%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	1	158.00	0	0.00	159.00	1	457	0.22%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	6	158.25	158.50	-6	811	-0.74%
2023/12/22	2	154.50	0.1	154.50	154.00	1.9	832	0.23%
2023/12/21	0.1	154.00	0	0.00	155.50	0.1	834	0.01%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/08	3	157.00	0	0.00	156.00	3	877	0.34%
2023/12/05	1	156.50	0	0.00	157.50	1	909	0.11%
2023/12/01	0	0.00	1	160.00	161.50	-1	912	-0.11%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/21	0	0.00	0.1	158.00	157.50	-0.1	894	-0.01%
2023/11/06	0	0.00	1	150.50	152.50	-1	855	-0.12%
2023/11/01	0	0.00	1	142.50	142.00	-1	890	-0.11%
2023/10/31	2	141.25	1	138.50	138.00	1	895	0.11%
2023/10/30	1	142.00	0	0.00	142.50	1	901	0.11%
2023/10/24	0	0.00	2	152.50	152.00	-2	980	-0.20%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/11	1	150.50	0	0.00	151.00	1	1,081	0.09%
2023/10/04	0	0.00	1	155.00	158.00	-1	979	-0.10%
2023/10/03	2	151.50	0	0.00	153.00	2	939	0.21%
2023/10/02	0	0.00	2	151.75	153.50	-2	984	-0.20%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/15	0	0.00	10	148.00	149.50	-10	1,271	-0.79%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/09/06	0	0.00	2	150.00	148.50	-2	1,924	-0.10%
2023/09/05	0	0.00	1	147.00	147.50	-1	2,088	-0.05%
2023/09/01	10	144.00	0	0.00	143.50	10	2,093	0.48%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/23	0	0.00	7	142.50	141.50	-7	2,187	-0.32%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/07/31	0	0.00	1	157.50	158.00	-1	2,123	-0.05%
2023/07/27	0	0.00	2	156.50	158.50	-2	2,078	-0.10%
2023/07/26	1	153.50	0	0.00	154.50	1	2,048	0.05%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/14	1	164.50	2	164.50	164.50	-1	1,971	-0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	1	161.50	1	163.50	161.00	0	1,955	0.00%
2023/07/11	3	161.83	0	0.00	162.50	3	1,959	0.15%
2023/07/07	0	0.00	2	161.25	160.50	-2	1,987	-0.10%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/27	1	165.50	0	0.00	165.00	1	1,834	0.05%
2023/06/21	3	171.00	1	171.00	169.50	2	1,870	0.11%
2023/06/19	0	0.00	1	172.00	175.50	-1	1,807	-0.06%
2023/06/15	1	170.00	1	169.50	171.00	0	1,657	0.00%
2023/06/14	3	174.17	0	0.00	172.50	3	1,612	0.19%
2023/06/13	11	174.14	11	173.91	174.00	0	1,567	0.00%
2023/06/12	2	166.25	13	167.19	167.00	-11	1,420	-0.77%
2023/06/09	0	0.00	6	160.08	161.00	-6	1,220	-0.49%
2023/05/31	2	147.00	1	147.50	146.50	1	1,144	0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	1	146.50	146.00	-1	1,135	-0.09%
2023/05/26	0	0.00	1	144.50	143.00	-1	1,131	-0.09%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/19	0	0.00	1	142.00	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	4	142.88	144.00	-4	1,181	-0.34%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	0	0.00	1	142.50	140.50	-1	1,202	-0.08%
2023/05/09	1	142.00	0	0.00	141.50	1	1,269	0.08%
2023/04/26	0	0.00	1	132.50	135.00	-1	1,552	-0.06%
2023/04/25	1	134.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	5	141.00	0	0.00	139.00	5	1,536	0.33%
2023/04/12	1	144.50	0	0.00	147.50	1	1,598	0.06%
2023/04/10	3	143.33	0	0.00	142.50	3	1,632	0.18%
2023/03/30	1	143.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	1	141.50	0	0.00	141.50	1	1,664	0.06%
2023/03/24	2	147.75	0	0.00	148.00	2	1,622	0.12%
2023/03/13	1	146.50	1	147.50	148.00	0	1,932	0.00%
2023/03/08	1	159.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	1	159.50	5	160.50	159.00	-4	2,009	-0.20%
2023/02/22	0	0.00	1	157.00	155.00	-1	2,276	-0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/10	0	0.00	2	155.50	154.50	-2	2,979	-0.07%
2023/02/06	6	159.83	0	0.00	158.00	6	3,001	0.20%
2023/02/03	0	0.00	3	161.83	160.50	-3	3,011	-0.10%
2023/02/02	1	157.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	2	153.00	0	0.00	156.00	2	2,941	0.07%
2023/01/31	1	154.50	2	154.00	154.50	-1	2,923	-0.03%
2023/01/30	1	149.00	1	149.00	150.00	0	2,889	0.00%
2023/01/17	0	0.00	1	142.00	143.50	-1	2,881	-0.03%
2023/01/09	1	144.00	1	144.00	144.00	0	3,079	0.00%
2023/01/06	2	143.50	1	143.50	143.50	1	3,152	0.03%
2023/01/04	9	142.67	1	142.00	142.00	8	3,259	0.25%
2022/12/29	0	0.00	5	139.00	140.50	-5	3,394	-0.15%
2022/12/28	1	143.00	0	0.00	142.50	1	3,414	0.03%
2022/12/27	2	150.00	0	0.00	149.50	2	3,470	0.06%
2022/12/22	5	151.00	1	149.00	152.00	4	3,687	0.11%
2022/12/21	1	146.00	0	0.00	145.50	1	3,799	0.03%
2022/12/19	0	0.00	1	155.00	154.00	-1	3,924	-0.03%
2022/12/15	0	0.00	2	162.00	161.50	-2	4,035	-0.05%
2022/12/14	2	161.75	2	162.25	161.50	0	4,039	0.00%
2022/12/12	1	163.50	6.2	162.95	161.50	-5.2	4,189	-0.12%
2022/12/09	1	162.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	4	156.88	0	0.00	158.00	4	4,230	0.09%
2022/12/07	11	153.95	10	153.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	2	160.00	157.50	-2	4,560	-0.04%
2022/12/05	0	0.00	1	161.50	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	2	159.75	160.50	-2	4,656	-0.04%
2022/12/01	1	156.50	1	157.00	156.00	0	4,606	0.00%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/24	1	154.50	1	157.50	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/22	5	152.50	1	152.50	152.50	4	4,731	0.08%
2022/11/21	3	153.33	3	156.00	152.00	0	4,754	0.00%
2022/11/18	3	155.33	14	157.68	155.00	-11	4,805	-0.23%
2022/11/17	23	152.65	13	152.92	153.50	10	4,759	0.21%
2022/11/16	5	145.00	1	145.50	145.50	4	4,683	0.09%
2022/11/15	1	142.00	1	143.00	143.00	0	4,668	0.00%
2022/11/14	3	143.33	2	143.25	145.00	1	4,653	0.02%
2022/11/11	3	143.00	3	150.83	143.00	0	4,581	0.00%
2022/11/10	11	163.18	0	0.00	149.50	11	4,423	0.25%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/01	1	150.50	1	148.00	152.00	0	4,708	0.00%
2022/10/14	1	158.50	1	157.50	151.00	0	4,894	0.00%
2022/10/13	1	159.50	1	163.50	153.50	0	4,892	0.00%
2022/10/11	0.2	173.00	0	0.00	168.00	0.2	5,023	0.00%
2022/10/03	0	0.00	1	168.50	171.00	-1	5,563	-0.02%
2022/09/30	2	161.50	2	166.50	166.50	0	5,865	0.00%
2022/09/29	0	0.00	1	169.00	168.00	-1	5,992	-0.02%
2022/09/28	1	167.00	0	0.00	159.50	1	5,920	0.02%
2022/09/27	1	165.50	1	166.00	165.50	0	5,818	0.00%
2022/09/23	1	177.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	5	178.50	5	181.00	181.00	0	5,659	0.00%
2022/09/20	0	0.00	0.2	180.00	178.00	-0.2	5,585	0.00%
2022/09/19	1	173.50	6	178.58	179.50	-5	5,479	-0.09%
2022/09/16	0	0.00	2	174.00	172.50	-2	5,348	-0.04%
2022/09/15	4.2	178.02	0	0.00	172.00	4.2	5,335	0.08%
2022/09/13	10	179.00	7	176.86	177.00	3	5,125	0.06%
2022/09/12	1	172.00	2	168.25	167.00	-1	4,977	-0.02%
2022/09/05	1	158.50	1	158.50	156.50	0	4,868	0.00%
2022/09/01	4	164.13	3	160.83	160.00	1	4,838	0.02%
2022/08/31	1	166.00	0	0.00	166.00	1	4,761	0.02%
2022/08/30	0	0.00	1	161.00	160.50	-1	4,645	-0.02%
2022/08/29	0	0.00	1	157.00	157.00	-1	4,616	-0.02%
2022/08/24	0	0.00	1	154.00	154.00	-1	4,485	-0.02%
2022/08/15	1	146.00	1	147.00	148.00	0	4,279	0.00%
2022/08/11	4	146.63	4	149.63	145.50	0	4,257	0.00%
2022/08/10	2	160.00	1	158.50	157.00	1	4,070	0.02%
2022/08/09	1	160.50	5	165.00	160.00	-4	4,052	-0.10%
2022/08/08	5	163.50	0	0.00	163.50	5	3,884	0.13%
2022/08/05	1	153.00	1	154.00	155.00	0	3,739	0.00%
2022/08/04	1	152.00	1	150.50	151.00	0	3,714	0.00%
2022/08/03	1	152.00	1	151.00	149.50	0	3,674	0.00%
2022/07/29	1	152.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	6	153.25	5	151.10	149.50	1	3,544	0.03%
2022/07/27	2	153.00	3	155.00	156.50	-1	3,435	-0.03%
2022/07/20	0	0.00	2	153.50	150.50	-2	3,130	-0.06%
2022/07/19	2	145.50	3	146.67	146.00	-1	3,039	-0.03%
2022/07/18	2	146.50	3	148.83	151.00	-1	2,947	-0.03%
2022/07/15	2	149.50	2	148.50	148.00	0	2,779	0.00%
2022/07/14	0	0.00	1	158.00	156.50	-1	2,634	-0.04%
2022/07/13	5	156.10	2	152.50	153.50	3	2,511	0.12%
2022/07/12	0	0.00	3	151.67	151.00	-3	2,290	-0.13%
2022/07/08	5	148.20	3	151.67	147.00	2	1,886	0.11%
2022/07/07	0	0.00	2	136.75	141.00	-2	1,525	-0.13%
2022/07/05	1	128.50	2	126.00	126.50	-1	1,293	-0.08%
2022/07/04	1	129.50	2	130.25	128.50	-1	1,267	-0.08%
2022/06/30	0	0.00	2	127.00	126.00	-2	1,203	-0.17%
2022/06/22	2	127.00	0	0.00	127.00	2	1,138	0.18%
2022/06/21	1	125.50	0	0.00	125.50	1	1,112	0.09%
2022/06/17	1	133.50	0	0.00	134.50	1	961	0.10%
2022/06/16	2	129.75	0	0.00	128.00	2	894	0.22%
2022/06/14	1	126.50	1	131.00	131.00	0	861	0.00%
2022/06/10	0	0.00	0.1	131.50	132.00	-0.1	852	-0.02%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/05/30	0	0.00	2	126.00	127.00	-2	711	-0.28%
2022/05/27	2	125.50	3	125.00	125.00	-1	694	-0.14%
2022/05/25	0	0.00	5	122.20	120.50	-5	636	-0.79%
2022/05/20	2	120.50	0	0.00	117.00	2	585	0.34%
2022/05/04	0.1	106.00	0	0.00	108.00	0.1	511	0.01%
2022/05/03	0	0.00	1	105.50	102.50	-1	508	-0.20%
2022/04/28	0	0.00	1	104.50	104.50	-1	513	-0.19%
2022/04/27	1	100.00	0	0.00	103.00	1	514	0.19%
2022/03/31	0.1	125.00	0	0.00	123.50	0.1	707	0.01%
2022/01/12	1	137.50	1	135.50	135.50	0	1,620	0.00%
2022/01/11	2	141.00	1	136.00	136.00	1	1,656	0.06%
2022/01/10	0	0.00	6	139.00	139.00	-6	1,640	-0.37%
2022/01/06	0	0.00	1	140.50	140.50	-1	1,622	-0.06%
2022/01/04	0	0.00	7	140.50	140.50	-7	1,600	-0.44%
2022/01/03	0	0.00	4	140.50	140.50	-4	1,598	-0.25%
2021/12/28	2	140.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	16	144.25	2	145.00	142.50	14	1,527	0.92%
2021/12/23	2	140.75	2.1	139.94	137.50	-0.1	1,444	0.00%
2021/12/16	0	0.00	10	141.00	141.00	-10	1,423	-0.70%
2021/12/03	0	0.00	1	133.00	132.50	-1	1,313	-0.08%
2021/11/30	0	0.00	0.1	134.50	134.00	-0.1	1,310	0.00%
2021/11/26	0	0.00	0.1	127.00	126.00	-0.1	1,269	0.00%
2021/11/19	0	0.00	2	136.50	133.50	-2	1,248	-0.16%
2021/11/18	0.1	135.50	0	0.00	134.50	0.1	1,247	0.01%
2021/11/15	0	0.00	7	138.86	141.50	-7	1,189	-0.59%
2021/11/12	9	140.50	12	139.88	136.50	-3	1,154	-0.26%
2021/11/11	10	134.00	0	0.00	134.00	10	1,063	0.94%
2021/11/10	0	0.00	4	134.13	135.00	-4	1,032	-0.39%
2021/11/05	2	133.00	0	0.00	132.00	2	969	0.21%
2021/10/26	1	135.00	1	129.00	129.00	0	816	0.00%
2021/10/25	1	131.50	1	131.00	131.00	0	762	0.00%
2021/10/22	2	122.00	2	123.00	122.00	0	734	0.00%
2021/10/21	1	121.50	1	121.50	121.50	0	748	0.00%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	1	125.00	1	125.00	125.00	0	1,497	0.00%
2021/09/23	2	123.00	2	124.25	124.50	0	1,555	0.00%
2021/09/22	0	0.00	1	116.50	117.00	-1	1,543	-0.06%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/14	0	0.00	1	114.50	113.50	-1	1,967	-0.05%
2021/09/13	1	112.50	1	112.00	112.00	0	1,994	0.00%
2021/09/10	2	114.25	1	114.50	115.00	1	1,997	0.05%
2021/09/09	1	108.50	1	111.50	116.00	0	2,001	0.00%
2021/09/08	1	110.50	1	109.00	109.00	0	2,000	0.00%
2021/09/03	2	118.50	1	119.00	117.00	1	1,992	0.05%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,992	-0.05%
2021/09/01	1	118.00	0	0.00	119.50	1	1,999	0.05%
2021/08/26	0	0.00	1	121.50	119.50	-1	1,998	-0.05%
2021/08/25	1	117.00	0	0.00	120.00	1	1,997	0.05%
2021/08/20	0	0.00	1	119.00	118.00	-1	1,982	-0.05%
2021/08/18	1	119.00	1	120.00	120.00	0	1,976	0.00%
2021/08/16	1	119.00	1	120.50	120.50	0	1,968	0.00%
2021/08/13	2	125.75	2	120.50	120.50	0	1,955	0.00%
2021/08/10	2	127.00	0	0.00	129.00	2	1,941	0.10%
2021/08/09	1	135.00	1	131.00	130.00	0	1,941	0.00%
2021/08/05	0	0.00	1	135.00	135.00	-1	1,946	-0.05%
2021/08/04	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	1	138.00	138.00	0	1,984	0.00%
2021/08/02	1	136.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	1	138.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	136.50	1	139.50	140.00	0	1,979	0.00%
2021/07/28	1	138.00	1	135.50	136.00	0	1,968	0.00%
2021/07/27	0	0.00	5	145.50	140.00	-5	1,954	-0.26%
2021/07/26	1	146.50	2	147.75	146.50	-1	1,948	-0.05%
2021/07/23	1	146.00	1	149.50	145.00	0	1,932	0.00%
2021/07/22	0	0.00	4	145.63	146.00	-4	1,905	-0.21%
2021/07/21	7	144.21	2	144.00	142.00	5	1,877	0.27%
2021/07/20	1	143.50	1	142.00	142.00	0	1,855	0.00%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	4	145.50	8	144.50	146.50	-4	1,824	-0.22%
2021/07/14	2	142.25	4	143.50	142.00	-2	1,785	-0.11%
2021/07/13	2	149.00	0	0.00	141.00	2	1,760	0.11%
2021/07/12	4	147.25	3	149.00	150.00	1	1,699	0.06%
2021/07/09	1	140.50	2	144.50	144.50	-1	1,611	-0.06%
2021/07/08	4	144.13	1	145.00	141.50	3	1,566	0.19%
2021/07/07	0	0.00	1	145.50	144.00	-1	1,485	-0.07%
2021/07/06	1	141.50	1	140.00	139.00	0	1,430	0.00%
2021/07/05	4	141.13	5	141.90	144.00	-1	1,413	-0.07%
2021/07/02	8	134.69	2	136.50	139.00	6	1,304	0.46%
2021/07/01	1	132.50	0	0.00	129.50	1	1,255	0.08%
2021/06/29	0	0.00	1	131.00	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	4	132.50	131.50	-4	1,178	-0.34%
2021/06/25	2	128.75	1	130.00	129.00	1	1,177	0.08%
2021/06/24	2	130.00	0	0.00	126.50	2	1,197	0.17%
2021/06/23	2	124.00	0	0.00	127.50	2	1,063	0.19%
2021/05/12	0	0.00	5	110.00	106.50	-5	1,129	-0.44%
2021/05/03	1	107.00	0	0.00	107.00	1	1,551	0.06%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	4	119.25	0	0.00	118.50	4	3,044	0.13%
2021/04/06	12	122.58	1	121.50	122.50	11	3,050	0.36%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/30	5	120.00	0	0.00	121.00	5	2,995	0.17%
2021/03/29	0	0.00	2	120.75	122.50	-2	2,945	-0.07%
2021/03/24	0	0.00	1	113.00	113.00	-1	2,909	-0.03%
2021/03/19	4	118.13	1	116.00	115.00	3	3,017	0.10%
2021/03/03	0	0.00	1	111.50	114.00	-1	4,286	-0.02%
2021/03/02	0	0.00	4	113.00	112.00	-4	4,683	-0.09%
2021/02/25	4	116.00	0	0.00	115.00	4	4,889	0.08%
2021/02/22	0	0.00	1	118.50	117.00	-1	4,933	-0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	2	114.00	1	112.50	112.50	1	5,550	0.02%
2021/02/02	2	112.75	1	113.00	112.50	1	5,659	0.02%
2021/01/29	0	0.00	1	115.50	113.50	-1	5,620	-0.02%
2021/01/28	2	120.00	2	120.00	119.00	0	5,549	0.00%
2021/01/27	2	121.00	4	121.25	120.00	-2	5,475	-0.04%
2021/01/26	3	118.33	2	123.00	116.50	1	5,304	0.02%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	112.50	1	113.00	115.50	0	5,148	0.00%
2021/01/21	3	117.50	3	117.83	114.50	0	5,114	0.00%
2021/01/20	5	117.70	2	124.25	115.00	3	5,043	0.06%
2021/01/19	7	130.36	16.6	130.30	125.00	-9.6	4,890	-0.20%
2021/01/18	1.4	118.42	2	124.25	127.50	-0.6	4,405	-0.01%
2021/01/08	1	116.50	1	120.50	116.50	0	4,027	0.00%
2021/01/07	2	117.50	0	0.00	118.00	2	3,864	0.05%
2021/01/04	10	117.00	0	0.00	120.00	10	3,717	0.27%
2020/12/30	1	112.00	1	113.50	111.50	0	3,637	0.00%
2020/12/24	2	108.25	2	109.00	109.00	0	3,690	0.00%
2020/12/22	2	109.25	2	108.50	104.50	0	3,662	0.00%
2020/12/21	4	105.88	4	105.50	107.00	0	3,635	0.00%
2020/12/18	1	111.50	1	113.00	108.00	0	3,595	0.00%
2020/12/17	2	111.50	2	113.50	112.50	0	3,575	0.00%
2020/12/16	3	111.50	3	111.67	112.50	0	3,551	0.00%
2020/12/15	2	115.25	2	109.50	109.00	0	3,524	0.00%
2020/12/11	3	112.33	3	114.00	111.00	0	3,427	0.00%
2020/12/08	0	113.00	0	0.00	112.50	0	3,241	0.00%
2020/12/07	2.1	115.55	3	116.83	116.00	-0.9	3,144	-0.03%
2020/12/04	7	112.71	8	112.38	112.50	-1	2,970	-0.03%
2020/12/03	1	114.50	0	0.00	112.00	1	2,911	0.03%
2020/12/01	12	117.83	13	117.73	114.50	-1	2,768	-0.04%
2020/11/30	2	116.25	2	118.00	113.00	0	2,552	0.00%
2020/11/27	0	0.00	2	114.00	119.50	-2	2,310	-0.09%
2020/11/26	5	109.20	3	111.50	109.00	2	2,053	0.10%
2020/11/25	2	104.25	3	105.17	105.50	-1	1,645	-0.06%
2020/11/12	1	104.50	1	102.50	97.30	0	1,129	0.00%
2020/11/11	22	96.75	22	96.24	100.50	0	863	0.00%
2020/10/28	0	0.00	1	81.80	80.00	-1	496	-0.20%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/08	1	84.50	0	0.00	83.40	1	479	0.21%
2020/10/05	1	83.90	2	83.00	82.70	-1	441	-0.23%
2020/09/30	2	76.40	0	0.00	80.00	2	377	0.53%
2020/08/24	1	71.90	0	0.00	72.20	1	716	0.14%
2020/08/21	1	74.80	0	0.00	75.40	1	724	0.14%
2020/07/31	1	75.70	0	0.00	75.50	1	1,236	0.08%
2020/06/24	0	0.00	3	83.57	83.70	-3	1,330	-0.23%
2020/06/22	0	0.00	2	85.80	85.20	-2	1,315	-0.15%
2020/06/16	3	87.20	1	88.00	88.10	2	1,292	0.15%
2020/06/11	2	92.60	0	0.00	90.70	2	1,272	0.16%
2020/06/09	0	0.00	1	89.20	90.00	-1	1,236	-0.08%
2020/06/08	1	95.00	1	94.10	91.90	0	1,228	0.00%
2020/06/05	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/06/04	1	88.00	0	0.00	87.90	1	1,125	0.09%
2020/05/20	1	85.40	1	88.20	87.00	0	950	0.00%
2020/05/15	0	0.00	1	84.10	83.80	-1	881	-0.11%
2020/05/14	1	81.00	10	81.60	82.90	-9	863	-1.04%
2020/05/13	10	87.05	6	88.35	86.00	4	823	0.49%
2020/05/12	0	0.00	2	83.45	86.40	-2	711	-0.28%
2020/05/11	0	0.00	1	76.40	78.60	-1	622	-0.16%
2020/05/08	1	73.80	0	0.00	73.50	1	590	0.17%
2020/05/04	1	70.00	1	70.60	70.20	0	590	0.00%
2020/04/30	1	71.60	0	0.00	72.00	1	596	0.17%
2020/04/24	5	65.42	0	0.00	65.20	5	630	0.79%
2020/04/23	3	66.00	3	65.37	65.30	0	640	0.00%
2020/04/17	2	69.00	3	68.20	68.00	-1	781	-0.13%
2020/04/14	0	0.00	2	68.20	68.30	-2	780	-0.26%
2020/04/10	0	0.00	1	65.00	68.30	-1	776	-0.13%
2020/04/09	6	63.90	0	0.00	63.10	6	774	0.78%
2020/03/19	0	0.00	1	56.00	55.80	-1	818	-0.12%
2020/03/09	0	0.00	2	78.50	76.10	-2	756	-0.26%
2020/03/04	1	80.60	0	0.00	81.10	1	748	0.13%
2020/03/03	1	83.10	0	0.00	82.70	1	741	0.13%
2020/03/02	0	0.00	3	78.83	78.50	-3	730	-0.41%
2020/02/27	3	80.80	0	0.00	80.40	3	723	0.41%
2020/02/12	2	90.30	0	0.00	91.40	2	686	0.29%
2020/01/16	1	99.00	2	100.75	99.20	-1	542	-0.18%
2020/01/15	8	98.80	7	98.33	98.70	1	505	0.20%
2020/01/02	0	0.00	1	91.20	90.70	-1	299	-0.33%
2019/12/31	0	0.00	1	89.50	89.60	-1	282	-0.35%
2019/07/09	0	0.00	1	78.30	77.60	-1	249	-0.40%
2019/07/02	1	79.10	1	79.30	79.00	0	241	0.00%
2019/06/13	0	0.00	1	76.60	77.30	-1	258	-0.39%
2019/06/06	1	71.00	0	0.00	71.00	1	253	0.39%
2019/05/30	1	71.50	0	0.00	72.40	1	266	0.38%
2019/04/25	0	0.00	1	89.10	89.00	-1	393	-0.25%
2019/04/10	0	0.00	1	90.00	89.60	-1	497	-0.20%
2019/03/22	1	90.60	0	0.00	89.60	1	521	0.19%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/15	1	90.30	0	0.00	90.40	1	618	0.16%
2019/02/15	2	93.80	2	94.40	93.40	0	688	0.00%
2019/02/11	1	89.60	0	0.00	89.40	1	661	0.15%
2019/01/15	0	0.00	2	90.20	90.00	-2	600	-0.33%
2019/01/14	0	0.00	1	89.50	87.90	-1	580	-0.17%
2019/01/11	2	87.20	0	0.00	87.20	2	572	0.35%
2018/12/12	0	0.00	2	84.75	84.90	-2	459	-0.44%
2018/11/29	3	75.47	0	0.00	75.10	3	398	0.75%
2018/11/06	0	0.00	1	83.70	80.30	-1	454	-0.22%
2018/10/19	0	0.00	55	79.14	80.10	-55	493	-11.15%
2018/10/01	0	0.00	1	94.80	95.40	-1	442	-0.23%
2018/09/14	1	98.30	0	0.00	98.20	1	438	0.23%
2018/09/12	0	0.00	5	95.50	94.90	-5	433	-1.15%
2018/09/11	5	97.90	0	0.00	96.50	5	427	1.17%
2018/08/22	0	0.00	10	123.00	122.50	-10	340	-2.94%
2018/08/16	10	118.50	0	0.00	119.00	10	313	3.19%
2018/06/25	0	0.00	0.1	142.00	141.50	-0.1	260	-0.03%
2018/06/20	0	0.00	1	142.00	142.00	-1	265	-0.38%
2018/06/07	0	0.00	2	146.75	148.50	-2	275	-0.73%
2018/06/04	2	144.00	0	0.00	144.50	2	268	0.74%
2018/05/25	0.1	146.00	0	0.00	143.00	0.1	278	0.03%
2018/05/23	1	144.00	0	0.00	142.00	1	286	0.35%
2018/05/10	1	141.50	0	0.00	141.00	1	341	0.29%
2018/04/18	10	153.50	0	0.00	150.50	10	324	3.08%
2018/04/16	10	152.50	27	153.98	155.00	-17	310	-5.48%
2018/04/10	0	0.00	12	146.67	146.00	-12	311	-3.86%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/22	0	0.00	0.2	145.00	144.00	-0.2	300	-0.05%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	25.2	146.60	0	0.00	147.00	25.2	308	8.15%
2018/03/13	0	0.00	6	144.50	144.00	-6	315	-1.90%
2018/02/22	10	144.00	0	0.00	140.50	10	331	3.02%
2018/02/21	3	142.50	0	0.00	143.00	3	324	0.93%
2018/02/09	3	137.50	0	0.00	138.00	3	320	0.94%
2018/02/07	4	144.00	0	0.00	144.00	4	322	1.24%
2018/01/31	5	153.00	0	0.00	152.00	5	331	1.51%
2018/01/26	10	155.00	0	0.00	156.00	10	334	2.99%
2018/01/23	10	157.50	0	0.00	156.50	10	340	2.93%
2018/01/09	0	0.00	10	157.00	157.00	-10	382	-2.62%
2018/01/03	10	157.00	10	155.50	155.00	0	400	0.00%