群電 (6412)-合庫-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,968張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	142.00	138.50	-1	834	-0.12%
2024/09/19	1	137.50	0	0.00	137.00	1	827	0.12%
2024/07/16	1	139.00	2	140.75	140.00	-1	891	-0.11%
2024/07/05	1	140.00	0	0.00	142.50	1	891	0.11%
2024/04/18	1	180.00	1	179.50	180.00	0	708	0.00%
2024/04/16	2	171.50	2	173.00	172.00	0	717	0.00%
2024/03/14	1	171.50	1	175.50	174.00	0	733	0.00%
2024/03/05	0	0.00	0.5	164.50	169.50	-0.5	688	-0.07%
2023/12/29	0	0.00	1	142.00	145.50	-1	891	-0.11%
2023/12/22	1	128.50	1	129.50	129.50	0	869	0.00%
2023/12/13	1	138.50	0	0.00	136.50	1	823	0.12%
2023/11/21	0	0.00	1	146.50	147.00	-1	983	-0.10%
2023/11/14	0	0.00	2	139.50	141.50	-2	1,043	-0.19%
2023/11/13	2	142.50	1	145.50	141.50	1	1,043	0.10%
2023/11/10	1	140.00	1	142.00	142.50	0	1,048	0.00%
2023/11/09	0	0.00	1	137.00	141.50	-1	1,059	-0.09%
2023/11/07	3	131.33	2	132.25	134.00	1	1,040	0.10%
2023/11/06	2	122.50	2	128.00	130.00	0	1,080	0.00%
2023/10/12	0	0.00	1	112.50	112.50	-1	1,713	-0.06%
2023/10/11	0	0.00	1	111.50	111.50	-1	1,712	-0.06%
2023/10/05	0	0.00	2	114.00	114.00	-2	1,725	-0.12%
2023/10/02	1	116.00	0	0.00	116.50	1	1,721	0.06%
2023/09/13	0	0.00	2	114.00	116.00	-2	1,751	-0.11%
2023/09/12	0	0.00	1	114.00	115.00	-1	1,787	-0.06%
2023/09/07	2	116.50	3	116.33	117.50	-1	1,825	-0.05%
2023/09/06	5	119.60	5	121.40	115.50	0	1,801	0.00%
2023/09/05	3	118.67	0	0.00	127.50	3	1,710	0.18%
2023/08/29	0	0.00	1	111.00	111.50	-1	1,655	-0.06%
2023/08/24	2	115.75	1	115.00	116.00	1	1,638	0.06%
2023/08/23	0	0.00	0.3	114.50	114.50	-0.3	1,600	-0.02%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	0	0.00	0.3	113.00	113.00	-0.3	1,581	-0.02%
2023/08/18	0.3	113.00	0	0.00	110.00	0.3	1,567	0.02%
2023/08/17	1	112.50	1	113.00	114.00	0	1,542	0.00%
2023/08/10	0.3	111.50	0	0.00	109.00	0.3	1,406	0.02%
2023/08/09	7	117.71	7	119.14	121.00	0	1,329	0.00%
2023/08/07	0	0.00	1	104.50	110.00	-1	984	-0.10%
2023/08/04	1	100.50	0	0.00	101.00	1	934	0.11%
2023/08/02	1	100.50	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	1	100.50	102.00	-1	863	-0.12%
2023/07/28	2	104.50	3	104.17	104.00	-1	792	-0.13%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	2	96.10	101.00	-2	698	-0.29%
2023/07/13	0	0.00	1	93.30	91.80	-1	684	-0.15%
2023/07/12	2	91.55	0	0.00	92.20	2	667	0.30%
2023/07/05	0.5	92.92	0	0.00	92.90	0.5	659	0.08%
2023/07/04	1	91.50	1	93.50	91.60	0	652	0.00%
2023/06/26	0	0.00	4	91.05	90.80	-4	705	-0.57%
2023/06/15	4	89.78	0	0.00	93.00	4	642	0.62%
2023/05/05	1	78.80	0	0.00	78.70	1	642	0.16%
2023/05/04	1	78.40	0	0.00	78.60	1	637	0.16%
2023/03/14	0	0.00	2	83.50	83.00	-2	291	-0.69%
2023/03/13	2	82.90	0	0.00	84.00	2	285	0.70%
2023/03/02	0	0.00	1	82.40	82.00	-1	222	-0.45%
2023/03/01	0	0.00	2	79.00	80.00	-2	186	-1.07%
2023/02/10	0	0.00	3	78.00	77.60	-3	191	-1.57%
2023/02/03	1	77.40	0	0.00	78.20	1	206	0.48%
2022/12/21	0	0.00	1	71.40	71.90	-1	252	-0.40%
2022/12/19	1	73.20	0	0.00	73.20	1	258	0.39%
2022/11/25	0	0.00	5	72.00	71.80	-5	262	-1.90%
2022/11/16	1	72.00	0	0.00	70.50	1	268	0.37%
2022/11/15	2	72.20	0	0.00	72.30	2	272	0.73%
2022/11/14	1	71.50	0	0.00	72.20	1	271	0.37%
2022/10/21	10	70.00	0	0.00	69.80	10	256	3.90%
2022/10/20	0	0.00	1	69.40	73.90	-1	246	-0.41%
2022/07/18	1	69.80	0	0.00	69.80	1	215	0.46%
2022/07/15	1	70.30	0	0.00	70.30	1	215	0.46%
2022/06/22	0	0.00	0.1	71.00	71.90	-0.1	354	-0.03%
2022/04/21	0	0.00	0.1	72.80	72.20	-0.1	543	-0.01%
2022/04/20	0	73.00	0	0.00	72.50	0	543	0.01%
2022/04/18	0	72.10	0	0.00	71.90	0	542	0.01%
2022/03/23	10	84.90	11	85.71	85.80	-1	436	-0.23%
2022/03/22	0	0.00	1	85.10	85.00	-1	444	-0.22%
2022/03/21	5	86.56	3	86.20	86.00	2	454	0.44%
2022/03/09	0	0.00	1	82.40	82.70	-1	463	-0.22%
2022/03/07	2	83.20	0	0.00	83.30	2	457	0.44%
2022/03/04	1	85.30	0	0.00	84.20	1	451	0.22%
2022/01/24	0.1	80.00	0	0.00	79.60	0.1	515	0.02%
2022/01/07	0	0.00	1	78.60	79.10	-1	436	-0.23%
2021/12/08	0	0.00	5	77.20	77.70	-5	350	-1.43%
2021/12/03	1	77.60	1	78.50	78.50	0	336	0.00%
2021/12/02	5	74.20	0	0.00	74.00	5	312	1.60%
2021/11/19	1	79.10	1	78.90	78.40	0	284	0.00%
2021/11/18	2	79.00	4	78.20	78.20	-2	278	-0.72%
2021/11/11	0	0.00	1	75.50	76.00	-1	235	-0.42%
2021/11/05	2	74.60	0	0.00	75.30	2	198	1.01%
2021/09/14	0	0.00	1	69.00	69.00	-1	174	-0.57%
2021/07/27	0	0.00	1	70.10	70.10	-1	436	-0.23%
2021/07/16	0	0.00	0.6	70.40	70.30	-0.6	506	-0.12%
2021/07/13	0.6	72.00	0	0.00	72.10	0.6	527	0.11%
2021/06/30	1	72.40	0	0.00	72.40	1	713	0.14%
2021/06/21	2	75.30	0	0.00	74.00	2	741	0.27%
2021/05/26	0	0.00	1	67.50	67.90	-1	849	-0.12%
2021/05/24	1	66.80	0	0.00	66.90	1	887	0.11%
2021/05/11	0	0.00	11	71.10	70.00	-11	983	-1.12%
2021/05/06	2	70.50	0	0.00	70.50	2	972	0.21%
2021/05/05	2	71.30	0	0.00	71.40	2	968	0.21%
2021/04/29	2	74.40	0	0.00	74.40	2	934	0.21%
2021/04/27	0	0.00	1	75.90	75.90	-1	918	-0.11%
2021/04/21	0	0.00	2	75.50	75.10	-2	900	-0.22%
2021/04/19	5	76.60	0	0.00	77.00	5	890	0.56%
2021/04/14	1	75.20	1	74.50	75.10	0	879	0.00%
2021/04/13	1	77.80	0	0.00	76.10	1	876	0.11%
2021/04/09	1	77.60	0	0.00	77.70	1	853	0.12%
2021/04/08	0	0.00	1	79.80	79.80	-1	827	-0.12%
2021/04/06	2	84.45	0	0.00	84.00	2	761	0.26%
2021/02/24	5	82.04	5	80.60	80.80	0	752	0.00%
2021/02/22	0	0.00	2	78.80	78.70	-2	686	-0.29%
2021/02/18	2	78.70	0	0.00	80.10	2	666	0.30%
2021/01/15	0	0.00	1	70.10	70.00	-1	561	-0.18%
2021/01/14	0	0.00	1	70.00	70.00	-1	563	-0.18%
2021/01/07	0	0.00	1	72.00	71.50	-1	562	-0.18%
2021/01/06	1	71.60	0	0.00	71.20	1	562	0.18%
2021/01/05	0	0.00	1	70.50	70.40	-1	555	-0.18%
2020/12/30	1	69.80	0	0.00	71.10	1	559	0.18%
2020/12/17	1	71.40	0	0.00	71.40	1	524	0.19%
2020/12/14	2	74.45	0	0.00	73.60	2	519	0.38%
2020/12/09	0	0.00	1	76.80	76.20	-1	515	-0.19%
2020/12/03	0	0.00	3	74.40	74.50	-3	443	-0.68%
2020/12/02	31	74.11	32	74.68	74.50	-1	430	-0.23%
2020/12/01	1	69.80	3	70.60	70.40	-2	369	-0.54%
2020/11/25	0	0.00	2	68.20	67.40	-2	369	-0.54%
2020/11/20	1	67.10	1	67.90	68.00	0	370	0.00%
2020/11/11	1	67.10	0	0.00	67.30	1	426	0.23%
2020/11/04	0	0.00	2	68.35	68.40	-2	523	-0.38%
2020/10/27	5	67.60	0	0.00	67.50	5	554	0.90%
2020/10/23	5	66.88	0	0.00	66.60	5	554	0.90%
2020/08/12	0	0.00	1	72.00	73.70	-1	782	-0.13%
2020/08/11	0	0.00	1	74.70	71.30	-1	766	-0.13%
2020/08/06	1	68.20	0	0.00	69.80	1	734	0.14%
2020/07/22	1	70.10	0	0.00	70.00	1	936	0.11%
2020/06/18	0	0.00	1	63.60	64.80	-1	994	-0.10%
2020/06/16	0	0.00	1	64.80	64.80	-1	1,063	-0.09%
2020/06/15	2	64.25	2	64.80	63.70	0	1,090	0.00%
2020/06/01	2	66.60	0	0.00	66.60	2	1,210	0.17%
2020/05/27	0	0.00	1	64.60	65.50	-1	1,188	-0.08%
2020/05/20	0	0.00	2	63.60	64.00	-2	1,167	-0.17%
2020/05/19	2	63.80	2	62.90	64.00	0	1,169	0.00%
2020/05/15	2	62.70	0	0.00	62.60	2	1,163	0.17%
2020/05/13	0	0.00	0.5	64.30	64.70	-0.5	1,128	-0.04%
2020/05/12	15	64.60	15	64.27	64.60	0	1,119	0.00%
2020/05/11	0	0.00	1.2	63.77	64.50	-1.2	1,095	-0.11%
2020/05/08	0	0.00	0.2	63.90	64.10	-0.2	1,082	-0.02%
2020/05/07	1	63.30	0.3	62.80	63.00	0.7	1,056	0.07%
2020/05/05	1	60.50	0	0.00	61.40	1	1,007	0.10%
2020/04/21	0	0.00	1	56.10	56.10	-1	931	-0.11%
2020/04/09	1	54.50	0	0.00	54.50	1	932	0.11%
2020/04/08	0	0.00	1	56.90	57.60	-1	895	-0.11%
2020/04/07	1	56.20	11	56.53	56.50	-10	879	-1.14%
2020/04/06	3	54.90	0	0.00	55.00	3	861	0.35%
2020/04/01	3	53.87	0	0.00	54.50	3	843	0.36%
2020/03/19	0.3	45.40	0	0.00	45.30	0.3	682	0.04%
2020/03/18	0.2	47.20	0	0.00	46.20	0.2	657	0.03%
2020/03/17	0.5	47.65	0	0.00	47.20	0.5	651	0.08%
2020/03/12	0	0.00	1	53.10	53.30	-1	590	-0.17%
2020/03/11	5	54.40	0	0.00	54.60	5	578	0.86%
2020/03/05	0	0.00	5	58.90	58.80	-5	555	-0.90%
2020/03/04	5	57.50	0	0.00	58.00	5	569	0.88%
2019/12/30	0	0.00	1	61.50	62.10	-1	1,423	-0.07%
2019/11/28	3	67.83	3	68.40	65.50	0	1,434	0.00%
2019/11/15	1	63.50	0	0.00	63.40	1	1,113	0.09%
2019/11/05	5	63.04	6	63.44	66.10	-1	1,000	-0.10%
2019/10/24	0.2	56.40	0	0.00	56.80	0.2	724	0.02%
2019/09/16	0	0.00	1	57.90	57.80	-1	688	-0.15%
2019/08/30	0	0.00	1	58.10	58.10	-1	640	-0.16%
2019/08/16	1	56.50	1	58.00	57.60	0	550	0.00%
2019/08/15	0	0.00	1	57.30	57.00	-1	537	-0.19%
2019/07/23	0	0.00	17	58.30	57.20	-17	380	-4.47%
2019/07/22	0	0.00	4	56.73	56.90	-4	360	-1.11%
2019/07/16	0	0.00	2	52.90	52.80	-2	313	-0.64%
2019/07/10	1	54.30	0	0.00	54.30	1	306	0.33%
2019/07/05	1	50.70	0	0.00	50.50	1	290	0.34%
2019/06/27	1	48.35	0	0.00	49.10	1	316	0.32%
2019/06/25	0	0.00	2	49.55	49.55	-2	319	-0.63%
2019/06/05	2	48.00	0	0.00	47.45	2	455	0.44%
2019/05/23	0	0.00	2	47.45	47.20	-2	781	-0.26%
2019/05/09	1	53.60	2	54.10	54.00	-1	871	-0.11%
2019/05/08	2	54.50	0	0.00	55.00	2	891	0.22%
2019/05/06	2	53.45	0	0.00	53.50	2	950	0.21%
2019/04/10	3	54.90	0	0.00	54.70	3	1,207	0.25%
2019/04/08	0	0.00	5	55.90	55.80	-5	1,226	-0.41%
2019/03/22	0	0.00	1	56.40	56.70	-1	1,190	-0.08%
2019/03/21	1	54.90	0	0.00	55.00	1	1,182	0.08%
2019/03/14	0	0.00	1	58.00	57.70	-1	1,137	-0.09%
2019/03/08	1	55.60	0	0.00	55.70	1	1,068	0.09%
2019/03/07	0	0.00	1.1	55.59	55.80	-1.1	1,015	-0.11%
2019/03/05	0	0.00	1	51.00	50.80	-1	856	-0.12%
2019/03/04	5	50.90	0	0.00	51.30	5	833	0.60%
2019/02/27	0	0.00	1	49.20	49.00	-1	795	-0.13%
2019/02/25	2	49.05	3	50.20	48.50	-1	774	-0.13%
2019/02/21	1	47.60	1	48.55	47.45	0	719	0.00%
2019/02/12	1	46.75	0	0.00	46.95	1	629	0.16%
2019/01/29	2	47.00	2	47.30	46.90	0	613	0.00%
2019/01/28	2	48.00	0	0.00	48.20	2	587	0.34%
2019/01/25	1	48.85	0	0.00	48.40	1	571	0.18%
2019/01/24	0	0.00	1	49.50	49.85	-1	525	-0.19%
2019/01/23	2	48.18	0	0.00	48.70	2	481	0.42%
2019/01/11	1	43.55	0	0.00	43.35	1	300	0.33%
2018/07/05	5	45.60	0	0.00	45.00	5	539	0.93%
2018/07/04	4	47.90	0	0.00	47.10	4	525	0.76%
2018/06/25	0	0.00	2	52.10	51.80	-2	465	-0.43%
2018/06/22	2	52.50	0	0.00	52.20	2	463	0.43%
2018/05/22	2	51.70	0	0.00	51.90	2	648	0.31%
2018/05/16	0	0.00	1	50.80	50.80	-1	669	-0.15%
2018/05/15	1	50.70	0	0.00	50.80	1	673	0.15%
2018/05/14	0	0.00	1	51.50	51.50	-1	679	-0.15%
2018/05/11	1	51.30	1	51.70	51.50	0	683	0.00%
2018/05/10	1	51.70	0	0.00	51.50	1	679	0.15%
2018/05/08	2	51.70	3	52.07	52.00	-1	672	-0.15%
2018/05/04	0	0.00	7	51.74	51.70	-7	669	-1.04%
2018/05/03	2	51.30	5	51.38	51.70	-3	676	-0.44%
2018/05/02	4	51.93	1	52.90	51.20	3	672	0.45%
2018/04/30	7	52.57	17	52.74	52.90	-10	664	-1.51%
2018/04/27	11	54.90	0	0.00	54.00	11	664	1.66%
2018/04/26	8	56.64	0	0.00	56.00	8	634	1.26%
2018/04/25	3	57.40	0	0.00	57.00	3	623	0.48%
2018/04/24	2	57.70	2	57.90	58.00	0	625	0.00%
2018/04/19	0	0.00	4	59.15	59.30	-4	631	-0.63%
2018/04/18	4	59.00	0	0.00	59.00	4	640	0.62%
2018/04/17	0	0.00	1	59.60	59.80	-1	665	-0.15%
2018/04/16	0	0.00	1	59.90	60.00	-1	692	-0.14%
2018/04/13	0	0.00	2	59.75	60.00	-2	697	-0.29%
2018/04/12	3	60.23	1	60.70	60.00	2	699	0.29%
2018/04/09	1	60.40	0	0.00	61.00	1	705	0.14%
2018/03/23	0	0.00	1	60.00	60.00	-1	741	-0.13%
2018/03/22	1	61.00	0	0.00	61.00	1	758	0.13%
2018/03/12	0	0.00	2	60.95	61.00	-2	736	-0.27%
2018/03/09	1	61.00	1	63.60	61.00	0	753	0.00%
2018/03/08	2	64.50	0	0.00	63.00	2	731	0.27%
2018/03/07	2	66.05	3	66.00	65.80	-1	689	-0.15%
2018/03/06	0	0.00	2	61.60	61.20	-2	591	-0.34%
2018/02/26	0	0.00	1	58.50	58.50	-1	625	-0.16%
2018/02/12	0	0.00	3	57.87	58.00	-3	718	-0.42%
2018/01/26	1	57.50	1	57.90	58.20	0	939	0.00%
2018/01/15	0	0.00	6	57.05	57.30	-6	1,461	-0.41%
2018/01/12	6	56.90	10	57.30	57.00	-4	1,493	-0.27%
2018/01/11	12	57.90	2	57.00	56.90	10	1,503	0.67%
2018/01/08	0	0.00	3	59.70	59.60	-3	1,511	-0.20%
2018/01/05	2	59.60	2	60.40	59.50	0	1,512	0.00%
2018/01/04	4	60.43	0	0.00	60.00	4	1,519	0.26%