易發 (6425)-合庫-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	88.70	90.10	-2	4,750	-0.04%
2024/12/10	1	87.80	1	86.20	86.20	0	4,681	0.00%
2024/12/06	1	81.60	30	84.84	82.50	-29	4,629	-0.63%
2024/12/03	9	85.01	1	86.10	87.50	8	4,523	0.18%
2024/12/02	18	83.91	0	0.00	83.20	18	4,453	0.40%
2024/11/25	0	0.00	5	85.20	84.30	-5	4,351	-0.11%
2024/11/20	2	75.80	0	0.00	75.80	2	4,299	0.05%
2024/11/18	1	78.30	1	78.80	76.80	0	4,306	0.00%
2024/11/04	0	0.00	1	83.10	81.10	-1	4,216	-0.02%
2024/11/01	0	0.00	3	88.00	87.90	-3	4,171	-0.07%
2024/10/30	4	85.78	0	0.00	84.00	4	4,035	0.10%
2024/10/29	1	82.10	0	0.00	84.20	1	3,949	0.03%
2024/10/25	1	83.10	0	0.00	81.60	1	3,851	0.03%
2024/10/24	0	0.00	2	87.10	84.00	-2	3,826	-0.05%
2024/10/22	0	0.00	3	88.70	85.70	-3	3,707	-0.08%
2024/10/21	6	93.27	2	90.80	88.00	4	3,664	0.11%
2024/10/18	12	87.11	12	89.19	89.20	0	3,480	0.00%
2024/10/16	2	84.80	1	84.60	84.40	1	3,297	0.03%
2024/10/14	1	87.50	1	87.40	89.10	0	3,121	0.00%
2024/10/11	2	88.80	0	0.00	89.10	2	2,863	0.07%
2024/10/07	0	0.00	0.1	82.78	82.90	-0.1	2,156	0.00%
2024/10/04	1.1	79.95	1.3	79.37	79.50	-0.2	1,773	-0.01%
2024/10/01	3.3	73.47	21	72.96	75.00	-17.7	1,497	-1.18%
2024/09/30	5	69.60	6	70.65	68.20	-1	1,295	-0.08%
2024/09/24	0	0.00	1	68.80	67.60	-1	1,328	-0.08%
2024/09/23	11	68.29	0	0.00	68.00	11	1,324	0.83%
2024/09/19	0	0.00	2	59.90	64.30	-2	1,229	-0.16%
2024/09/18	2	59.20	0	0.00	58.50	2	1,252	0.16%
2024/09/11	1	58.00	0	0.00	57.70	1	1,367	0.07%
2024/09/10	0	0.00	1	64.10	61.60	-1	1,360	-0.07%
2024/08/07	0	0.00	2	55.90	55.90	-2	2,223	-0.09%
2024/08/05	0	0.00	2	57.40	54.90	-2	2,225	-0.09%
2024/08/01	0	0.00	3	66.40	65.20	-3	2,211	-0.14%
2024/07/23	1	61.30	0	0.00	60.60	1	2,397	0.04%
2024/07/19	0	0.00	2	64.70	64.40	-2	3,006	-0.07%
2024/07/11	2	66.10	5	65.32	66.00	-3	3,267	-0.09%
2024/07/04	2	71.10	2	70.40	70.40	0	3,535	0.00%
2024/07/02	1	71.00	1	72.70	71.00	0	3,814	0.00%
2024/07/01	1	72.50	1	73.30	72.50	0	3,832	0.00%
2024/06/28	2	69.20	2	68.75	69.20	0	3,933	0.00%
2024/06/27	0	0.00	2	69.50	67.60	-2	4,072	-0.05%
2024/06/25	0	0.00	3	66.50	66.50	-3	4,281	-0.07%
2024/06/24	6	66.68	3	66.20	67.00	3	4,349	0.07%
2024/06/21	0	0.00	1	64.80	64.10	-1	4,442	-0.02%
2024/06/20	2	66.10	0	0.00	66.80	2	4,452	0.04%
2024/06/18	2	71.40	0	0.00	72.60	2	4,439	0.05%
2024/06/17	5	72.24	0	0.00	71.50	5	4,518	0.11%
2024/06/14	6	72.30	0	0.00	72.00	6	4,649	0.13%
2024/06/06	4	84.25	8	83.66	81.80	-4	4,827	-0.08%
2024/06/05	1	81.70	5	82.72	82.90	-4	4,804	-0.08%
2024/06/04	2	80.25	1	79.30	79.60	1	4,727	0.02%
2024/06/03	1	78.10	0	0.00	77.70	1	4,681	0.02%
2024/05/31	1	82.40	5	80.76	78.40	-4	4,667	-0.09%
2024/05/30	0	0.00	2	78.30	78.00	-2	4,589	-0.04%
2024/05/29	2	74.00	0	0.00	73.80	2	4,534	0.04%
2024/05/27	3	73.07	2	72.35	72.80	1	4,513	0.02%
2024/05/23	5	73.50	0	0.00	73.40	5	4,426	0.11%
2024/05/21	1	79.00	0	0.00	79.10	1	4,548	0.02%
2024/05/20	8	83.05	0	0.00	83.10	8	4,530	0.18%
2024/05/14	0	0.00	2	94.60	92.50	-2	4,527	-0.04%
2024/05/08	1	92.90	0	0.00	92.90	1	4,969	0.02%
2024/04/30	1	91.10	1	94.00	93.00	0	5,006	0.00%
2024/04/29	4	94.00	3	92.57	91.10	1	4,910	0.02%
2024/04/26	3	94.90	2	95.65	92.80	1	4,816	0.02%
2024/04/25	2	93.45	2	95.45	96.90	0	4,515	0.00%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/17	5	83.80	0	0.00	82.90	5	4,125	0.12%
2024/04/15	0	0.00	2	80.70	80.10	-2	3,997	-0.05%
2024/04/10	4	87.00	3	84.70	82.80	1	3,786	0.03%
2024/04/09	4	82.33	9	82.69	86.30	-5	3,609	-0.14%
2024/04/03	1	79.00	1	79.40	78.10	0	3,298	0.00%
2024/04/02	2	78.20	0	0.00	79.00	2	3,237	0.06%
2024/04/01	1	72.50	2	79.40	77.20	-1	3,078	-0.03%
2024/03/29	1	71.90	0	0.00	72.30	1	2,925	0.03%
2024/03/26	1	66.50	22	68.32	68.90	-21	2,555	-0.82%
2024/03/25	5	65.00	0	0.00	64.80	5	2,416	0.21%
2024/03/21	2	60.05	1	60.00	59.90	1	2,328	0.04%
2024/03/20	8	61.80	8	60.94	59.20	0	2,298	0.00%
2024/03/19	2	59.45	2	62.10	61.70	0	2,206	0.00%
2024/03/18	0	0.00	5	57.20	57.20	-5	2,065	-0.24%
2024/03/15	5	51.30	13	56.40	52.00	-8	2,031	-0.39%
2024/03/14	9	52.82	0	0.00	51.70	9	1,958	0.46%
2024/03/13	8	59.88	4	56.70	57.10	4	1,909	0.21%
2024/03/12	0	0.00	6	62.95	63.00	-6	1,840	-0.33%
2024/03/11	6	58.70	0	0.00	57.30	6	1,772	0.34%
2024/02/26	1	64.00	0	0.00	64.00	1	1,694	0.06%
2024/02/23	1	63.80	0	0.00	64.00	1	1,681	0.06%
2024/02/22	5	70.32	5	70.06	68.70	0	1,637	0.00%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/05	4	50.04	4	48.91	49.20	0	1,050	0.00%
2024/02/02	0	0.00	2	45.10	48.40	-2	843	-0.24%
2024/02/01	14	46.50	24	44.12	44.00	-10	755	-1.32%
2024/01/31	5	42.50	0	0.00	45.00	5	607	0.82%
2024/01/30	5	41.10	0	0.00	40.95	5	549	0.91%
2024/01/29	1	38.40	0	0.00	39.80	1	522	0.19%
2024/01/17	5	34.13	15	31.64	31.45	-10	367	-2.72%
2024/01/16	10	33.00	9	32.08	33.10	1	290	0.34%
2024/01/12	9	27.04	0	0.00	27.40	9	146	6.15%
2024/01/03	0	0.00	1	21.95	22.15	-1	95	-1.05%
2023/12/15	0	0.00	4	22.10	21.85	-4	91	-4.36%
2023/12/11	4	21.64	0	0.00	21.45	4	82	4.83%
2023/12/05	2	23.65	1	24.00	23.70	1	65	1.54%
2022/02/10	2	28.30	0	0.00	28.45	2	105	1.90%
2022/01/24	0	0.00	5	28.21	28.15	-5	104	-4.80%
2022/01/04	2	28.55	0	0.00	28.90	2	116	1.71%
2022/01/03	3	28.50	0	0.00	27.70	3	133	2.24%
2021/10/29	0	0.00	18	27.20	27.60	-18	158	-11.37%
2021/04/26	0	0.00	1	34.50	33.85	-1	180	-0.55%
2021/04/23	1	33.10	0	0.00	34.10	1	175	0.57%
2021/04/16	0	0.00	1	29.25	29.20	-1	154	-0.65%
2021/04/13	1	30.20	0	0.00	29.95	1	157	0.63%
2021/03/08	0	0.00	5	33.80	33.00	-5	216	-2.30%
2021/03/05	5	36.20	0	0.00	35.00	5	218	2.29%
2020/11/17	2	38.00	0	0.00	38.00	2	842	0.24%
2020/11/10	2	41.00	0	0.00	40.50	2	866	0.23%
2020/10/26	2	45.45	0	0.00	45.00	2	821	0.24%
2020/10/23	2	47.20	0	0.00	46.45	2	811	0.25%
2020/10/19	10	49.00	0	0.00	49.10	10	786	1.27%
2020/09/18	0	0.00	2	49.65	49.30	-2	410	-0.49%
2020/06/08	0	0.00	1	25.20	25.20	-1	59	-1.69%
2020/04/13	2	24.10	1	23.70	24.40	1	40	2.49%
2019/11/15	5	25.10	0	0.00	25.80	5	53	9.37%
2019/11/12	5	26.16	0	0.00	26.00	5	57	8.73%
2019/11/08	10	27.00	0	0.00	27.00	10	67	14.90%
2019/07/24	0	0.00	2	40.70	40.20	-2	127	-1.57%
2019/07/05	1	39.45	0	0.00	39.55	1	169	0.59%
2019/07/03	1	39.50	0	0.00	39.50	1	182	0.55%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/13	1	47.00	0	0.00	47.20	1	423	0.24%
2019/04/12	0	0.00	1	50.30	49.00	-1	498	-0.20%
2019/04/11	1	50.80	0	0.00	49.55	1	494	0.20%
2019/03/29	0	0.00	2	50.60	50.70	-2	455	-0.44%
2019/03/27	2	50.40	0	0.00	50.00	2	438	0.46%
2019/03/20	0	0.00	3	46.23	49.00	-3	347	-0.86%
2019/03/19	0	0.00	1	44.00	45.20	-1	326	-0.31%
2019/03/18	1	43.30	0	0.00	43.80	1	314	0.32%
2019/03/11	3	43.73	0	0.00	44.60	3	285	1.05%