統新 (6426)-合庫-嘉義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	69.60	0	0.00	68.90	0.1	424	0.02%
2024/09/13	0.3	71.15	0	0.00	70.20	0.3	358	0.08%
2024/09/12	1	70.20	1	69.00	72.90	0	340	0.00%
2024/09/10	0	0.00	1	65.50	65.90	-1	270	-0.37%
2024/09/09	1	67.60	0	0.00	66.30	1	258	0.39%
2024/08/07	0	0.00	1	55.60	56.10	-1	213	-0.47%
2024/07/11	1	71.00	2	72.10	71.20	-1	199	-0.50%
2024/07/10	2	73.20	0	0.00	72.90	2	197	1.01%
2024/06/12	0	0.00	2	65.00	64.50	-2	123	-1.62%
2024/04/16	0	0.00	1	64.10	64.00	-1	389	-0.26%
2024/04/03	0	0.00	0.1	70.40	69.30	-0.1	427	-0.02%
2024/04/02	0	0.00	0.1	69.90	69.10	-0.1	442	-0.02%
2024/03/27	0	0.00	0	70.00	69.00	0	465	0.00%
2024/03/19	0	0.00	0	70.20	69.30	0	492	0.00%
2024/03/07	2	77.10	6	78.65	76.80	-4	662	-0.61%
2024/03/06	6	80.50	0	0.00	80.00	6	696	0.86%
2024/03/05	0	0.00	0.1	76.50	78.20	-0.1	686	-0.01%
2024/03/04	0	0.00	0.1	77.00	77.30	-0.1	700	-0.01%
2024/03/01	0.4	76.34	0	0.00	76.00	0.4	696	0.06%
2024/02/29	0	0.00	1	78.00	78.00	-1	688	-0.15%
2024/01/08	1	74.40	0	0.00	72.80	1	749	0.13%
2023/12/29	4	74.50	4	74.20	74.20	0	763	0.00%
2023/12/28	1	75.10	1	74.30	74.30	0	762	0.00%
2023/11/29	2	83.55	3	81.73	81.40	-1	708	-0.14%
2023/11/17	1	79.40	0	0.00	79.00	1	682	0.15%
2023/11/07	0	0.00	1	75.10	77.00	-1	632	-0.16%
2023/11/06	1	75.00	0	0.00	75.00	1	627	0.16%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/09/07	1	68.00	0	0.00	68.00	1	641	0.16%
2023/07/18	0	0.00	2	67.30	65.50	-2	385	-0.52%
2023/07/10	2	72.50	0	0.00	75.20	2	277	0.72%
2023/06/13	0	0.00	1	60.60	60.20	-1	96	-1.04%
2023/03/08	0	0.00	1	68.00	71.00	-1	243	-0.41%
2023/03/01	1	62.30	0	0.00	62.20	1	271	0.37%
2023/01/10	0	0.00	2	64.00	65.10	-2	285	-0.70%
2022/12/01	0	0.00	4	73.93	74.00	-4	306	-1.31%
2022/11/30	2	71.70	12	73.15	71.70	-10	293	-3.41%
2022/11/29	0	0.00	2	70.00	70.00	-2	267	-0.75%
2022/09/27	1	72.90	0	0.00	75.70	1	621	0.16%
2022/09/26	0	0.00	10	74.50	73.00	-10	619	-1.61%
2022/09/16	1	77.70	0	0.00	78.70	1	596	0.17%
2022/09/15	3	79.67	0	0.00	79.00	3	594	0.50%
2022/09/14	2	80.50	2	79.60	80.50	0	591	0.00%
2022/09/13	1	80.90	0	0.00	80.90	1	588	0.17%
2022/09/08	7	78.93	0	0.00	80.00	7	580	1.21%
2022/09/07	0	0.00	2	80.90	79.90	-2	575	-0.35%
2022/09/06	1	79.20	0	0.00	79.50	1	569	0.18%
2022/09/05	1	82.00	0	0.00	81.30	1	562	0.18%
2022/09/02	6	85.00	0	0.00	85.20	6	555	1.08%
2022/09/01	6	84.85	0	0.00	83.20	6	549	1.09%
2022/08/31	1	87.00	1	89.60	87.10	0	539	0.00%
2022/08/29	1	84.30	1	87.10	87.10	0	519	0.00%
2022/08/26	3	87.97	6	91.42	87.60	-3	507	-0.59%
2022/08/25	0	0.00	1	89.00	89.40	-1	477	-0.21%
2022/08/24	0	0.00	5	87.54	88.60	-5	457	-1.09%
2022/04/06	0	0.00	1	73.40	75.30	-1	82	-1.22%
2022/04/01	0	0.00	9	70.92	71.30	-9	87	-10.32%
2022/03/30	0	0.00	3	70.13	70.20	-3	86	-3.45%
2022/03/28	0	0.00	2	68.00	68.30	-2	86	-2.31%
2022/02/16	0	0.00	2	73.95	72.80	-2	162	-1.23%
2022/02/11	0	0.00	13	74.97	73.90	-13	179	-7.26%
2022/02/10	0	0.00	8	73.41	72.80	-8	193	-4.13%
2022/02/08	0	0.00	6	71.42	71.40	-6	213	-2.81%
2022/02/07	0	0.00	1	68.90	71.30	-1	218	-0.46%
2021/12/30	0	0.00	3	79.07	78.00	-3	286	-1.05%
2021/12/29	0	0.00	1	78.80	76.90	-1	282	-0.35%
2021/12/28	0	0.00	5	78.96	77.80	-5	267	-1.87%
2021/12/17	0	0.00	1	71.50	70.90	-1	250	-0.40%
2021/12/02	0.1	72.57	0	0.00	71.80	0.1	242	0.04%
2021/11/22	0	0.00	1	80.90	81.00	-1	228	-0.44%
2021/11/19	0	0.00	1	78.60	77.60	-1	223	-0.45%
2021/11/18	2	78.35	1	78.70	78.90	1	220	0.45%
2021/11/09	5	77.22	0	0.00	76.20	5	184	2.72%
2021/11/08	0	0.00	7	76.29	77.20	-7	166	-4.22%
2021/11/04	0	0.00	1	70.20	70.30	-1	147	-0.68%
2021/11/03	1	69.80	0	0.00	69.60	1	143	0.70%
2021/11/02	4	71.20	2	69.65	70.00	2	142	1.41%
2021/11/01	1	69.90	1	72.50	71.70	0	140	0.00%
2021/10/29	2	71.70	0	0.00	70.70	2	134	1.49%
2021/10/28	0	0.00	1	74.00	71.10	-1	130	-0.77%
2021/10/22	0	0.00	2	62.20	62.20	-2	75	-2.63%
2021/08/17	0	61.60	0	0.00	60.00	0	126	0.00%
2021/08/12	0	0.00	2	66.25	66.50	-2	123	-1.62%
2021/08/05	1	69.30	0	0.00	69.20	1	150	0.66%
2021/07/06	2	79.20	0	0.00	78.10	2	222	0.90%
2021/07/05	0	0.00	1	79.80	79.50	-1	228	-0.44%
2021/07/01	1	78.40	0	0.00	78.30	1	260	0.38%
2021/06/24	0	0.00	2	81.20	84.80	-2	267	-0.75%
2021/06/17	2	80.10	0	0.00	80.50	2	269	0.74%
2021/06/01	0	0.00	2	83.30	85.40	-2	295	-0.68%
2021/05/31	2	81.80	0	0.00	82.00	2	293	0.68%
2021/05/20	0	0.00	2	76.20	76.60	-2	297	-0.67%
2021/05/19	2	75.10	0	0.00	76.40	2	299	0.67%
2021/05/18	0	0.00	1	69.90	73.50	-1	302	-0.33%
2021/05/17	1	69.40	1	70.70	66.90	0	302	0.00%
2021/04/29	1	100.50	2	100.75	100.00	-1	251	-0.40%
2021/04/26	1	99.60	0	0.00	99.80	1	254	0.39%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/06	0	0.00	2	102.50	103.50	-2	271	-0.74%
2021/03/29	2	101.50	0	0.00	101.00	2	271	0.74%
2021/03/16	1	101.50	3	101.67	101.50	-2	296	-0.67%
2021/03/12	2	99.20	0	0.00	98.40	2	306	0.65%
2021/03/10	0	0.00	2	101.00	101.50	-2	319	-0.63%
2021/03/04	2	99.20	0	0.00	98.70	2	371	0.54%
2021/01/22	0	0.00	2	100.00	99.80	-2	998	-0.20%
2021/01/12	0	0.00	1	104.50	103.00	-1	994	-0.10%
2021/01/11	2	110.00	1	109.00	106.50	1	993	0.10%
2021/01/06	1	120.00	0	0.00	119.00	1	976	0.10%
2021/01/05	2	116.00	2	117.50	117.00	0	967	0.00%
2021/01/04	0	0.00	2	116.50	117.50	-2	972	-0.21%
2020/12/31	2	115.50	2	117.00	115.50	0	973	0.00%
2020/12/30	2	115.50	0	0.00	115.00	2	972	0.21%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/01	1	129.50	2	126.00	129.50	-1	1,105	-0.09%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/26	3	128.00	3	126.50	129.50	0	1,049	0.00%
2020/11/25	3	127.33	3	127.67	125.50	0	1,039	0.00%
2020/11/23	1	125.50	0	0.00	125.50	1	1,014	0.10%
2020/11/19	1	123.50	1	124.00	127.00	0	942	0.00%
2020/11/18	2	122.50	0	0.00	126.00	2	898	0.22%
2020/11/17	1	116.50	3	115.83	119.00	-2	770	-0.26%
2020/11/16	1	108.50	1	109.50	108.50	0	754	0.00%
2020/11/12	2	109.00	1	110.50	107.00	1	796	0.13%
2020/11/06	1	104.00	2	104.00	102.00	-1	856	-0.12%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	5	101.50	5	103.00	97.50	0	1,062	0.00%
2020/10/27	1	97.20	1	96.90	97.40	0	1,091	0.00%
2020/10/12	0	0.00	10	102.00	103.00	-10	1,278	-0.78%
2020/09/29	2	105.25	2	105.50	105.50	0	1,715	0.00%
2020/09/28	0	0.00	1	109.00	106.50	-1	1,804	-0.06%
2020/09/24	2	108.50	1	110.00	105.00	1	2,171	0.05%
2020/09/17	1	122.50	0	0.00	121.00	1	2,509	0.04%
2020/09/16	2	121.25	2	121.25	121.00	0	2,535	0.00%
2020/09/15	10	124.00	0	0.00	123.00	10	2,595	0.39%
2020/09/11	4	109.88	21	111.71	108.00	-17	2,652	-0.64%
2020/09/10	1	120.50	0	0.00	118.00	1	2,662	0.04%
2020/09/01	3	129.50	4	130.63	132.00	-1	2,971	-0.03%
2020/08/26	1	133.50	0	0.00	133.50	1	3,004	0.03%
2020/08/20	1	140.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	2	146.50	1	149.00	143.00	1	3,006	0.03%
2020/08/18	1	147.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	1	145.50	0	0.00	149.50	1	2,983	0.03%
2020/08/14	2	145.00	0	0.00	145.00	2	2,997	0.07%
2020/08/13	19	146.16	0	0.00	146.50	19	3,008	0.63%
2020/08/12	4	143.75	0	0.00	142.50	4	3,030	0.13%
2020/08/11	18	149.22	24	151.98	147.50	-6	3,024	-0.20%
2020/08/10	1	147.00	8	148.94	146.50	-7	2,922	-0.24%
2020/08/06	0	0.00	1	146.50	143.00	-1	2,895	-0.03%
2020/08/04	3	135.67	0	0.00	136.00	3	2,868	0.10%
2020/08/03	2	136.00	0	0.00	136.00	2	2,879	0.07%
2020/07/31	3	135.00	0	0.00	139.50	3	2,892	0.10%
2020/07/30	1	134.50	0	0.00	134.00	1	2,964	0.03%
2020/07/27	6	134.92	1	133.00	133.00	5	3,047	0.16%
2020/07/24	17	142.32	0	0.00	138.00	17	3,070	0.55%
2020/07/23	1	142.50	1	144.50	145.50	0	3,132	0.00%
2020/07/22	0	0.00	11	144.23	143.00	-11	3,216	-0.34%
2020/07/21	0	0.00	1	146.00	142.00	-1	3,307	-0.03%
2020/07/20	5	140.30	0	0.00	142.50	5	3,423	0.15%
2020/07/17	5	145.60	0	0.00	139.00	5	3,440	0.15%
2020/07/16	1	145.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	1	149.00	1	150.00	145.50	0	3,440	0.00%
2020/07/14	1	145.00	3	147.00	145.00	-2	3,434	-0.06%
2020/07/10	2	159.50	1	151.50	155.00	1	3,469	0.03%
2020/07/09	1	163.00	2	166.25	160.00	-1	3,427	-0.03%
2020/07/08	2	163.75	1	163.50	167.00	1	3,394	0.03%
2020/07/07	2	158.50	4	160.25	159.00	-2	3,260	-0.06%
2020/07/06	31	161.94	3	161.17	162.50	28	3,182	0.88%
2020/07/03	7	152.64	5	152.40	161.00	2	3,073	0.07%
2020/07/02	5	149.80	3	148.33	148.00	2	2,825	0.07%
2020/07/01	2	147.50	3	151.50	147.00	-1	2,784	-0.04%
2020/06/30	4	146.50	4	146.63	145.50	0	2,660	0.00%
2020/06/29	3	140.83	2	141.25	141.50	1	2,542	0.04%
2020/06/24	2	140.00	6	140.75	143.00	-4	2,518	-0.16%
2020/06/23	3	137.50	0	0.00	136.50	3	2,486	0.12%
2020/06/22	1	142.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	1	143.00	0	0.00	143.50	1	2,414	0.04%
2020/06/17	0	0.00	13	137.69	138.00	-13	2,310	-0.56%
2020/06/15	5	132.10	0	0.00	131.00	5	2,269	0.22%
2020/06/12	8	128.81	0	0.00	133.00	8	2,279	0.35%
2020/06/10	2	143.75	22	146.64	142.50	-20	2,255	-0.89%
2020/06/09	1	138.50	4	142.75	143.50	-3	2,144	-0.14%
2020/06/08	11	133.86	5	136.90	133.00	6	2,065	0.29%
2020/06/04	0	0.00	2	138.50	140.00	-2	2,055	-0.10%
2020/06/03	1	131.00	0	0.00	135.00	1	2,029	0.05%
2020/06/02	14	134.25	0	0.00	131.00	14	2,016	0.69%
2020/06/01	0	0.00	1	136.00	135.00	-1	2,008	-0.05%
2020/05/29	3	133.50	1	131.50	133.50	2	1,994	0.10%
2020/05/27	2	129.75	1	129.00	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	137.50	136.50	-1	1,934	-0.05%
2020/05/22	3	142.67	1	141.00	140.00	2	1,927	0.10%
2020/05/20	0	0.00	1	144.50	141.50	-1	1,881	-0.05%
2020/05/19	1	136.50	0	0.00	143.50	1	1,864	0.05%
2020/05/18	0	0.00	1	135.50	132.50	-1	1,815	-0.06%
2020/05/12	2	140.75	0	0.00	140.00	2	1,777	0.11%
2020/05/11	1	146.50	1	145.50	145.00	0	1,780	0.00%
2020/05/07	2	148.50	0	0.00	148.00	2	1,777	0.11%
2020/05/05	0	0.00	1	151.00	152.00	-1	1,735	-0.06%
2020/05/04	2	149.25	2	145.75	148.50	0	1,763	0.00%
2020/04/30	1	146.50	1	147.00	146.50	0	1,742	0.00%
2020/04/29	2	150.50	2	151.50	149.50	0	1,726	0.00%
2020/04/28	2	147.50	1	146.50	147.50	1	1,710	0.06%
2020/04/23	1	120.50	1	122.00	125.00	0	1,440	0.00%
2020/04/15	0	0.00	2	110.50	113.00	-2	1,234	-0.16%
2020/04/14	1	102.00	0	0.00	105.00	1	1,173	0.09%
2020/04/09	1	96.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	0	0.00	4	101.25	99.50	-4	1,108	-0.36%
2020/04/07	1	93.00	1	94.80	97.90	0	1,090	0.00%
2020/03/30	1	78.90	0	0.00	83.70	1	1,249	0.08%
2020/03/26	3	83.13	1	79.60	84.00	2	1,281	0.16%
2020/03/25	1	78.20	0	0.00	78.50	1	1,272	0.08%
2020/03/11	1	131.00	2	129.00	126.00	-1	1,489	-0.07%
2020/03/03	1	131.00	1	132.50	129.00	0	1,559	0.00%
2020/02/27	1	135.00	1	128.00	128.00	0	1,583	0.00%
2020/02/25	1	132.00	1	133.50	132.50	0	1,566	0.00%
2020/02/19	0	0.00	2	142.50	143.00	-2	1,634	-0.12%
2020/02/18	1	144.00	1	141.00	140.50	0	1,683	0.00%
2020/02/17	1	147.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	145.75	2	148.00	144.50	0	1,756	0.00%
2020/02/12	4	141.63	3	142.83	142.00	1	1,733	0.06%
2020/02/11	1	138.50	0	0.00	138.50	1	1,701	0.06%
2020/02/05	0	0.00	1	136.00	136.00	-1	1,616	-0.06%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/02	1	176.00	1	174.50	176.00	0	1,559	0.00%
2019/12/26	7	175.86	7	178.00	173.50	0	1,615	0.00%
2019/12/19	0	0.00	1	167.00	168.00	-1	1,515	-0.07%
2019/12/18	2	169.50	1	172.50	167.00	1	1,504	0.07%
2019/12/17	0.1	167.50	0	0.00	167.00	0.1	1,499	0.00%
2019/12/11	5	166.40	5	167.70	166.00	0	1,444	0.00%
2019/12/10	2	175.00	3	174.67	173.00	-1	1,422	-0.07%
2019/12/09	11	174.77	10	174.80	172.00	1	1,383	0.07%
2019/12/06	8	162.44	8	159.81	169.00	0	1,306	0.00%
2019/12/05	2	154.50	2	153.50	154.00	0	1,229	0.00%
2019/12/04	3	153.67	3	154.67	153.00	0	1,246	0.00%
2019/11/27	6	150.67	6	151.83	149.50	0	1,213	0.00%
2019/11/26	3	150.50	3	147.00	149.50	0	1,209	0.00%
2019/11/21	0	0.00	2	143.00	147.50	-2	1,215	-0.16%
2019/11/18	6	155.67	6	156.42	145.50	0	1,346	0.00%
2019/11/15	2	150.25	1	152.50	150.50	1	1,314	0.08%
2019/11/14	2	144.50	3	143.67	151.00	-1	1,299	-0.08%
2019/11/11	2	136.75	2	138.75	134.00	0	1,240	0.00%
2019/11/06	1	136.00	1	138.00	134.50	0	1,306	0.00%
2019/10/28	0	0.00	4	142.00	141.50	-4	1,385	-0.29%
2019/10/25	0	0.00	1	138.50	138.00	-1	1,383	-0.07%
2019/10/23	4	129.25	0	0.00	128.50	4	1,376	0.29%
2019/10/22	1	130.00	0	0.00	130.00	1	1,385	0.07%
2019/10/14	2	144.00	3	145.50	140.50	-1	1,494	-0.07%
2019/10/09	5	143.30	5	142.70	144.00	0	1,459	0.00%
2019/10/08	4	139.00	1	141.00	135.50	3	1,400	0.21%
2019/10/07	4	135.25	5	136.40	134.50	-1	1,387	-0.07%
2019/10/04	4	133.88	3	135.50	140.50	1	1,385	0.07%
2019/10/03	1	129.00	1	130.00	128.00	0	1,330	0.00%
2019/09/27	0	0.00	11	125.05	125.00	-11	1,408	-0.78%
2019/09/25	1	130.00	0	0.00	129.00	1	1,425	0.07%
2019/09/24	10	126.50	0	0.00	126.50	10	1,390	0.72%
2019/09/23	0	0.00	1	124.00	123.50	-1	1,373	-0.07%
2019/09/20	1	122.50	0	0.00	125.00	1	1,363	0.07%
2019/09/06	4	122.25	4	124.25	119.50	0	1,285	0.00%
2019/08/30	5	133.00	0	0.00	132.50	5	1,217	0.41%
2019/08/28	0	0.00	5	135.50	137.00	-5	1,200	-0.42%
2019/08/22	0	0.00	1	136.50	140.50	-1	1,152	-0.09%
2019/08/21	15	135.50	15	135.57	141.00	0	1,121	0.00%
2019/08/20	3	126.00	2	128.00	129.00	1	1,003	0.10%
2019/08/19	0	0.00	2	112.50	117.50	-2	955	-0.21%
2019/08/16	4	110.00	0	0.00	107.00	4	920	0.43%
2019/08/15	0	0.00	2	107.00	110.00	-2	915	-0.22%
2019/08/07	1	115.50	1	116.50	111.50	0	825	0.00%
2019/08/02	1	112.00	0	0.00	108.50	1	776	0.13%
2019/08/01	0	0.00	1	112.50	114.00	-1	777	-0.13%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/17	2	103.25	0	0.00	107.00	2	707	0.28%
2019/07/10	0	0.00	1	98.00	99.50	-1	648	-0.15%
2019/07/09	1	93.80	0	0.00	95.30	1	615	0.16%
2019/07/08	0	0.00	2	94.05	94.10	-2	609	-0.33%
2019/07/05	1	90.70	0	0.00	90.60	1	590	0.17%
2019/07/04	0	0.00	2	88.85	89.70	-2	582	-0.34%
2019/07/02	1	85.70	0	0.00	85.00	1	574	0.17%
2019/06/11	0	0.00	1	75.50	77.30	-1	813	-0.12%
2019/06/10	0	0.00	1	74.60	74.60	-1	812	-0.12%
2019/05/23	1	64.50	1	66.50	66.60	0	1,099	0.00%
2019/05/09	2	73.70	0	0.00	71.10	2	1,404	0.14%
2019/05/07	0	0.00	1	76.50	76.80	-1	1,463	-0.07%
2019/05/06	1	76.00	0	0.00	76.00	1	1,491	0.07%
2019/04/30	0	0.00	2	77.20	78.10	-2	1,616	-0.12%
2019/04/29	2	76.60	0	0.00	76.00	2	1,618	0.12%
2019/04/24	1	79.80	1	80.60	80.60	0	1,749	0.00%
2019/04/23	0	0.00	1	83.70	82.30	-1	1,767	-0.06%
2019/04/11	1	85.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	0	0.00	1	88.00	87.50	-1	2,394	-0.04%
2019/04/09	0	0.00	1	87.40	88.70	-1	2,457	-0.04%
2019/04/03	3	87.53	1	87.00	87.10	2	2,618	0.08%
2019/04/02	0	0.00	1	81.50	85.10	-1	2,745	-0.04%
2019/03/29	1	82.90	0	0.00	81.30	1	2,844	0.04%
2019/03/27	0	0.00	1	84.00	82.10	-1	2,944	-0.03%
2019/03/21	0	0.00	1	80.70	78.90	-1	3,161	-0.03%
2019/03/19	0	0.00	1	82.40	82.70	-1	3,231	-0.03%
2019/03/18	1	80.90	0	0.00	80.50	1	3,222	0.03%
2019/03/08	0	0.00	1	74.50	76.90	-1	3,261	-0.03%
2019/03/07	3	76.63	0	0.00	74.00	3	3,244	0.09%
2019/03/05	1	81.40	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	84.50	0	0.00	84.30	1	3,172	0.03%
2019/02/26	1	86.30	0	0.00	86.00	1	3,142	0.03%
2019/02/25	0	0.00	2	94.00	93.50	-2	3,106	-0.06%
2019/02/20	1	81.70	2	84.15	84.90	-1	2,934	-0.03%
2019/02/18	1	81.00	0	0.00	81.00	1	2,855	0.04%
2019/01/16	14	82.30	14	83.00	80.00	0	2,253	0.00%
2019/01/15	2	85.40	2	84.55	84.20	0	2,184	0.00%
2019/01/14	0	0.00	2	86.60	85.30	-2	2,138	-0.09%
2019/01/11	0	0.00	1	83.20	87.00	-1	2,097	-0.05%
2019/01/10	3	84.43	5	84.62	85.10	-2	2,006	-0.10%
2019/01/09	12	87.26	10	88.57	85.10	2	1,937	0.10%
2019/01/08	3	80.77	3	81.40	87.60	0	1,756	0.00%
2019/01/07	3	78.13	3	79.03	79.70	0	1,629	0.00%
2019/01/04	0	0.00	1	73.30	77.80	-1	1,579	-0.06%
2019/01/03	2	78.30	0	0.00	75.00	2	1,527	0.13%
2019/01/02	0	0.00	1	74.40	78.00	-1	1,459	-0.07%
2018/12/28	18	71.96	16	72.40	73.00	2	1,394	0.14%
2018/12/27	10	75.27	10	75.52	76.50	0	1,307	0.00%
2018/12/26	3	73.73	2	74.10	72.60	1	1,201	0.08%
2018/12/25	53	81.71	53	82.31	80.60	0	1,103	0.00%
2018/12/24	7	81.37	8	81.78	82.50	-1	923	-0.11%
2018/12/20	5	71.06	7	70.84	70.60	-2	729	-0.27%
2018/12/19	1	69.40	1	72.40	68.30	0	644	0.00%
2018/12/14	5	69.26	5	69.92	70.40	0	456	0.00%
2018/08/29	2	53.40	2	53.30	52.10	0	277	0.00%
2018/08/03	0	0.00	1	51.10	50.90	-1	393	-0.25%
2018/07/09	1	50.80	0	0.00	50.40	1	431	0.23%
2018/06/25	0	0.00	2	55.00	53.20	-2	454	-0.44%
2018/06/19	0	0.00	1	61.70	61.70	-1	455	-0.22%
2018/06/14	3	63.90	2	63.30	61.50	1	444	0.23%
2018/05/18	0	0.00	1	54.50	53.60	-1	518	-0.19%
2018/05/03	1	55.00	0	0.00	54.60	1	532	0.19%
2018/04/03	0	0.00	1	69.30	69.30	-1	605	-0.17%
2018/04/02	0	0.00	1	72.20	70.90	-1	614	-0.16%
2018/03/22	2	72.45	0	0.00	70.00	2	657	0.30%
2018/03/16	0	0.00	3	73.20	73.80	-3	586	-0.51%
2018/03/14	0	0.00	3	66.20	66.60	-3	559	-0.54%
2018/03/07	1	68.90	0	0.00	67.10	1	628	0.16%
2018/03/05	5	68.80	5	69.56	68.80	0	627	0.00%
2018/03/02	7	69.89	5	71.58	70.30	2	618	0.32%
2018/03/01	0	0.00	1	65.50	66.60	-1	562	-0.18%
2018/02/05	1	68.30	0	0.00	67.50	1	556	0.18%
2018/01/24	1	82.00	0	0.00	82.30	1	597	0.17%
2018/01/17	1	83.80	0	0.00	82.50	1	692	0.14%
2018/01/16	1	85.30	0	0.00	83.10	1	697	0.14%
2018/01/12	0	0.00	2	86.45	87.00	-2	711	-0.28%
2018/01/10	1	84.80	0	0.00	84.30	1	721	0.14%
2018/01/05	1	90.00	0	0.00	88.10	1	818	0.12%
2018/01/04	2	91.60	0	0.00	90.20	2	826	0.24%
2018/01/03	1	90.10	0	0.00	90.10	1	851	0.12%