迅得 (6438)-合庫-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
1,922張
產業
上市其他電子類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	131.00	0	0.00	132.00	2	1,696	0.12%
2024/09/19	0	0.00	2	130.00	131.00	-2	1,679	-0.12%
2024/09/18	0	0.00	2	131.50	129.00	-2	1,661	-0.12%
2024/09/12	2	126.00	0	0.00	126.00	2	1,582	0.13%
2024/09/10	0	0.00	1	120.00	119.50	-1	1,566	-0.06%
2024/09/09	1	119.50	1	118.50	119.50	0	1,549	0.00%
2024/09/03	1	123.00	1	123.00	121.50	0	1,541	0.00%
2024/08/27	1	126.00	1	125.50	126.00	0	1,520	0.00%
2024/08/26	2	124.00	2	126.00	123.00	0	1,503	0.00%
2024/08/23	0	0.00	1	119.00	120.00	-1	1,474	-0.07%
2024/08/22	1	117.00	1	119.00	117.00	0	1,466	0.00%
2024/08/16	0	0.00	1	110.50	111.00	-1	1,469	-0.07%
2024/08/05	1	104.00	0	0.00	104.50	1	1,537	0.07%
2024/07/19	1	125.00	0	0.00	124.00	1	1,552	0.06%
2024/07/17	10	130.00	0	0.00	129.00	10	1,528	0.65%
2024/07/16	1	129.00	0	0.00	130.00	1	1,493	0.07%
2024/07/11	2	130.50	1.2	129.57	129.00	0.8	1,527	0.06%
2024/07/10	1	127.50	0	0.00	127.00	1	1,546	0.06%
2024/07/08	0	0.00	0.5	128.00	128.50	-0.5	1,610	-0.03%
2024/07/05	1	129.00	0	0.00	129.00	1	1,558	0.06%
2024/07/04	10	124.50	3	126.00	129.00	7	1,511	0.46%
2024/07/02	2	118.00	0.5	118.00	117.50	1.5	1,439	0.10%
2024/07/01	0	0.00	2	122.00	121.50	-2	1,625	-0.12%
2024/06/28	1	115.50	1	118.00	117.50	0	1,716	0.00%
2024/06/26	1	118.00	0.1	116.00	118.00	0.9	1,692	0.05%
2024/06/25	1.1	110.50	0	0.00	109.50	1.1	1,663	0.07%
2024/06/04	0.1	114.50	0	0.00	113.00	0.1	2,085	0.00%
2024/05/27	2	121.00	0	0.00	119.50	2	2,268	0.09%
2024/05/24	0	0.00	0.2	120.50	119.50	-0.2	2,430	-0.01%
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/04/19	0	0.00	1	121.50	122.50	-1	2,308	-0.04%
2024/04/16	1	126.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	136.00	0.4	135.25	136.50	0.6	2,096	0.03%
2024/04/12	0	0.00	0.3	136.33	136.00	-0.3	2,025	-0.01%
2024/04/09	2	130.50	3.3	132.32	131.50	-1.3	1,886	-0.07%
2024/04/08	1	132.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	6	133.75	6	135.33	135.00	0	1,799	0.00%
2024/04/02	1	132.00	2	133.75	135.50	-1	1,593	-0.06%
2024/03/27	1	123.50	1	123.50	123.00	0	1,399	0.00%
2024/03/22	1	122.00	0	0.00	123.00	1	1,337	0.07%
2024/03/19	1	123.00	0	0.00	121.50	1	1,232	0.08%
2024/03/18	1	117.00	1	116.50	116.00	0	1,151	0.00%
2024/03/08	0	0.00	1	112.50	112.50	-1	1,021	-0.10%
2024/03/05	0	0.00	8.3	119.24	117.50	-8.3	996	-0.83%
2024/03/04	2	120.75	1	120.00	120.00	1	977	0.10%
2024/02/29	0	0.00	0.1	117.00	120.50	-0.1	912	-0.01%
2024/02/27	0.1	113.50	0	0.00	115.50	0.1	824	0.01%
2024/02/23	1	113.00	1.4	112.64	112.00	-0.4	647	-0.06%
2024/02/19	0	0.00	3	106.00	106.00	-3	547	-0.55%
2024/02/16	0	0.00	1	104.00	104.00	-1	561	-0.18%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/18	2	101.75	0	0.00	101.50	2	723	0.28%
2024/01/11	5	103.00	0	0.00	103.00	5	830	0.60%
2024/01/05	0	104.00	0	0.00	104.50	0	879	0.00%
2023/12/26	1	102.50	0	0.00	103.00	1	1,131	0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/07	1	103.50	0	0.00	104.00	1	1,119	0.09%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/12/05	1	109.00	0	0.00	109.00	1	1,115	0.09%
2023/11/30	0	0.00	2	111.00	109.00	-2	1,144	-0.17%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/27	2	109.00	3	108.00	107.50	-1	1,250	-0.08%
2023/11/22	1	108.50	1	108.50	109.00	0	1,239	0.00%
2023/11/16	1	108.00	0	0.00	107.50	1	1,212	0.08%
2023/11/15	0	0.00	1	110.00	107.00	-1	1,210	-0.08%
2023/11/14	1	107.50	0	0.00	108.00	1	1,187	0.08%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/10/27	1	106.00	2	103.25	103.00	-1	1,154	-0.09%
2023/10/26	2	105.50	2	105.00	105.00	0	1,172	0.00%
2023/10/24	2	105.50	1	106.50	106.50	1	1,167	0.09%
2023/10/20	1	104.00	1	106.50	106.50	0	1,163	0.00%
2023/10/18	0	0.00	1	102.50	103.00	-1	1,117	-0.09%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/13	2	109.00	2	109.00	107.00	0	1,122	0.00%
2023/10/12	0	0.00	2	108.75	108.50	-2	1,100	-0.18%
2023/10/11	2	107.25	1	107.50	107.00	1	1,063	0.09%
2023/10/05	2	107.75	1	107.00	107.00	1	1,021	0.10%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1	104.50	105.50	-1	924	-0.11%
2023/10/02	1	104.00	0	0.00	104.00	1	884	0.11%
2023/09/28	1	102.00	1	101.50	101.50	0	893	0.00%
2023/09/18	1	103.50	0	0.00	103.50	1	1,040	0.10%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/07	2	105.25	0	0.00	106.00	2	1,085	0.18%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	2	105.00	2	105.25	105.50	0	1,072	0.00%
2023/09/04	1	105.50	1	106.00	106.00	0	1,111	0.00%
2023/09/01	2	105.50	1	106.00	104.50	1	1,162	0.09%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	3	102.00	0	0.00	102.00	3	1,299	0.23%
2023/08/11	0.2	98.87	0	0.00	97.10	0.2	1,291	0.02%
2023/08/02	1	107.50	0	0.00	108.00	1	1,295	0.08%
2023/07/31	0	0.00	1	112.50	112.50	-1	1,353	-0.07%
2023/07/28	1	109.50	0	0.00	110.50	1	1,337	0.07%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/19	0	113.50	0	0.00	113.00	0	1,343	0.00%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/14	1	114.00	0	0.00	113.50	1	1,381	0.07%
2023/07/05	0	0.00	5	120.00	120.00	-5	1,398	-0.36%
2023/07/04	0.2	121.00	2	121.50	121.00	-1.8	1,376	-0.13%
2023/07/03	2	116.75	1	116.00	117.00	1	1,298	0.08%
2023/06/30	5	115.50	0	0.00	115.50	5	1,314	0.38%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/09	2.3	115.35	1	115.50	116.00	1.3	1,207	0.11%
2023/06/08	0	0.00	2	116.00	116.00	-2	1,193	-0.17%
2023/06/07	2	116.50	1	117.00	117.00	1	1,144	0.09%
2023/06/05	1	116.00	0	0.00	113.00	1	1,069	0.09%
2023/05/30	1	115.00	0	0.00	117.00	1	989	0.10%
2023/05/23	0	0.00	1	115.50	115.50	-1	849	-0.12%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/05	0	0.00	1	119.00	116.00	-1	697	-0.14%
2023/05/02	1	117.00	0	0.00	117.00	1	661	0.15%
2023/04/11	0	0.00	1	107.50	106.50	-1	440	-0.23%
2023/04/07	1	105.50	0	0.00	104.50	1	419	0.24%
2023/02/15	0	0.00	1	96.50	96.40	-1	284	-0.35%
2023/01/11	0	0.00	1	91.00	90.20	-1	296	-0.34%
2022/12/08	1	89.90	0	0.00	89.90	1	571	0.17%
2022/10/26	0	0.00	1	74.40	73.10	-1	600	-0.17%
2022/10/11	0	0.00	0.2	87.60	87.00	-0.2	558	-0.03%
2022/10/05	0.2	93.51	0	0.00	92.90	0.2	560	0.03%
2022/10/04	0	0.00	0.1	90.70	93.30	-0.1	540	-0.01%
2022/09/30	0	0.00	0.1	84.80	85.40	-0.1	523	-0.01%
2022/09/28	0.1	87.80	0	0.00	83.50	0.1	547	0.02%
2022/09/21	0	0.00	1	93.30	91.20	-1	564	-0.18%
2022/09/20	1	95.20	1	94.60	94.60	0	566	0.00%
2022/09/15	2	99.80	2	101.50	100.00	0	515	0.00%
2022/09/13	1	95.50	0	0.00	93.30	1	471	0.21%
2022/09/07	0	0.00	4	86.90	87.10	-4	479	-0.83%
2022/07/18	4	92.05	0	0.00	92.30	4	691	0.58%
2022/06/23	0	0.00	1	86.90	86.70	-1	702	-0.14%
2022/06/14	0	0.00	1	100.50	101.00	-1	1,090	-0.09%
2022/06/10	0	0.00	2	106.00	106.00	-2	1,100	-0.18%
2022/06/07	2	104.25	0	0.00	104.00	2	1,162	0.17%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/24	0	0.00	1	107.50	107.50	-1	1,301	-0.08%
2022/05/05	1	109.00	0	0.00	108.00	1	1,617	0.06%
2022/05/04	1	107.50	1	108.00	108.00	0	1,643	0.00%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/03/25	1	129.00	3	126.83	123.50	-2	3,784	-0.05%
2022/03/24	1	129.50	1	130.00	130.00	0	3,732	0.00%
2022/03/21	2	130.50	2	129.00	127.00	0	3,629	0.00%
2022/03/18	1	124.50	1	125.00	125.00	0	3,464	0.00%
2022/03/17	2	122.00	7	121.36	122.00	-5	3,388	-0.15%
2022/03/15	1	118.00	2	117.00	115.00	-1	3,345	-0.03%
2022/03/10	2	119.50	0	0.00	119.50	2	3,311	0.06%
2022/03/03	1	122.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	1	119.50	0	0.00	120.50	1	3,299	0.03%
2022/02/24	1	112.50	0	0.00	112.50	1	3,274	0.03%
2022/02/21	1	116.50	1	115.00	115.00	0	3,417	0.00%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/15	1	116.00	1	116.00	116.00	0	3,547	0.00%
2022/02/14	1	116.00	2	116.00	116.50	-1	3,533	-0.03%
2022/02/11	2	119.75	1	118.50	118.50	1	3,540	0.03%
2022/02/10	0	0.00	1	122.00	122.00	-1	3,523	-0.03%
2022/02/09	1	122.00	6	121.75	122.50	-5	3,482	-0.14%
2022/02/08	6	122.83	3	122.67	123.00	3	3,456	0.09%
2022/02/07	4	118.75	1	120.00	120.50	3	3,384	0.09%
2022/01/25	1	118.00	7	115.93	113.00	-6	3,295	-0.18%
2022/01/20	3	127.17	3	126.17	127.00	0	3,116	0.00%
2022/01/19	3	122.00	2	124.00	124.00	1	2,779	0.04%
2022/01/18	1	122.50	1	124.00	124.00	0	2,688	0.00%
2022/01/17	3	122.67	5	123.00	123.00	-2	2,488	-0.08%
2022/01/14	1	115.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	4	123.75	0	0.00	118.50	4	2,211	0.18%
2022/01/12	5	126.80	6.5	126.42	126.50	-1.5	1,954	-0.08%
2022/01/10	0	0.00	1	113.00	115.50	-1	1,502	-0.07%
2022/01/07	1	111.00	1	110.50	110.50	0	1,477	0.00%
2022/01/06	2	118.00	3	116.50	116.00	-1	1,434	-0.07%
2022/01/05	0	0.00	4	117.88	116.50	-4	1,404	-0.28%
2022/01/04	2	117.00	2	116.00	118.50	0	1,364	0.00%
2021/12/24	0	0.00	1	108.50	107.50	-1	1,099	-0.09%
2021/12/23	2	108.75	0	0.00	108.50	2	1,103	0.18%
2021/12/09	0	0.00	2	107.50	107.50	-2	1,127	-0.18%
2021/12/08	1	110.00	1	110.50	110.00	0	1,124	0.00%
2021/12/07	5	111.70	0	0.00	110.00	5	1,116	0.45%
2021/12/06	0.1	114.00	0	0.00	112.50	0.1	1,111	0.01%
2021/12/02	3	114.67	1	112.50	112.50	2	1,148	0.17%
2021/11/29	0.1	106.50	0	0.00	109.00	0.1	1,117	0.01%
2021/11/25	0	0.00	6	113.92	112.00	-6	1,113	-0.54%
2021/11/23	0.1	115.50	1	114.00	113.50	-0.9	1,115	-0.08%
2021/11/22	2	118.75	2	118.00	119.00	0	1,105	0.00%
2021/11/19	3	115.50	2	115.75	116.00	1	1,039	0.10%
2021/11/17	0.2	114.00	0	0.00	113.00	0.2	1,067	0.02%
2021/11/16	1	116.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	3	112.00	2	113.00	113.50	1	1,211	0.08%
2021/11/12	6	105.33	0	0.00	105.00	6	1,215	0.49%
2021/11/11	0	0.00	2	102.50	102.50	-2	1,231	-0.16%
2021/11/10	4	105.38	5	103.90	103.50	-1	1,281	-0.08%
2021/11/09	1	101.50	0	0.00	102.00	1	1,329	0.08%
2021/11/03	1	99.50	0	0.00	100.50	1	1,874	0.05%
2021/11/02	2	99.00	0	0.00	99.80	2	1,928	0.10%
2021/11/01	2	101.00	0	0.00	102.00	2	1,954	0.10%
2021/10/15	5	98.40	5	98.46	98.50	0	2,130	0.00%
2021/10/13	0	0.00	1	94.70	94.70	-1	2,141	-0.05%
2021/09/30	1	100.00	0	0.00	101.00	1	2,323	0.04%
2021/09/28	1	104.50	1	103.00	103.00	0	2,486	0.00%
2021/09/27	0	0.00	1	106.00	106.00	-1	2,481	-0.04%
2021/09/22	0	0.00	2	98.15	98.20	-2	2,463	-0.08%
2021/09/17	2	100.00	0	0.00	100.00	2	2,462	0.08%
2021/09/10	2	102.50	1	103.00	103.00	1	2,470	0.04%
2021/09/09	1	102.50	1	103.50	103.00	0	2,480	0.00%
2021/09/07	1	106.00	5	103.20	104.00	-4	2,463	-0.16%
2021/09/03	6	110.50	2	110.00	110.00	4	2,435	0.16%
2021/09/02	0	0.00	2	114.50	113.00	-2	2,406	-0.08%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/27	2	113.00	1	112.50	112.50	1	2,377	0.04%
2021/08/26	2	115.00	2	113.00	113.00	0	2,381	0.00%
2021/08/24	2	118.75	2	115.75	115.50	0	2,341	0.00%
2021/08/23	3	115.50	3	117.00	117.50	0	2,291	0.00%
2021/08/20	5	113.30	5	113.90	114.50	0	2,234	0.00%
2021/08/19	4	114.88	1	116.50	114.00	3	2,112	0.14%
2021/08/18	0	0.00	1	114.50	114.00	-1	1,987	-0.05%
2021/08/16	1	107.50	1	108.50	110.50	0	1,896	0.00%
2021/08/13	0	0.00	5	109.50	106.50	-5	1,845	-0.27%
2021/08/12	2	118.00	1	116.50	114.50	1	1,777	0.06%
2021/08/11	0	0.00	1	118.50	119.50	-1	1,650	-0.06%
2021/08/10	1	113.50	2	117.75	122.00	-1	1,497	-0.07%
2021/08/09	4	117.63	0	0.00	117.50	4	1,406	0.28%
2021/07/28	0	0.00	2	105.00	104.50	-2	1,234	-0.16%
2021/07/27	2	111.75	0	0.00	110.00	2	1,239	0.16%
2021/07/26	0	0.00	1	110.00	111.50	-1	1,231	-0.08%
2021/07/15	5	117.00	5	111.50	114.00	0	1,360	0.00%
2021/07/12	1.2	111.96	1	111.50	112.50	0.2	1,391	0.02%
2021/07/08	0	0.00	2	114.00	114.50	-2	1,512	-0.13%
2021/07/07	3	115.50	2	115.50	115.00	1	1,576	0.06%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/07/05	1	111.00	0	0.00	111.50	1	1,555	0.06%
2021/07/02	0	0.00	1	101.50	102.00	-1	1,643	-0.06%
2021/06/29	0	0.00	1	103.00	103.50	-1	1,742	-0.06%
2021/06/25	5	101.00	0	0.00	101.00	5	1,816	0.28%
2021/06/22	0	0.00	2	100.00	99.60	-2	1,817	-0.11%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	2	99.90	0	0.00	102.50	2	1,835	0.11%
2021/06/16	0	0.00	2	98.50	97.80	-2	1,835	-0.11%
2021/06/15	2	98.70	0	0.00	98.60	2	1,884	0.11%
2021/05/25	0	0.00	1	92.50	92.20	-1	2,110	-0.05%
2021/05/12	1	90.00	0	0.00	87.00	1	2,169	0.05%
2021/05/11	1	97.00	0	0.00	94.70	1	2,145	0.05%
2021/05/04	0	0.00	2	104.00	105.00	-2	2,165	-0.09%
2021/04/28	2	113.00	2	114.00	113.00	0	2,283	0.00%
2021/04/27	1	115.50	0	0.00	115.50	1	2,380	0.04%
2021/04/20	1	114.00	1	113.00	114.00	0	2,364	0.00%
2021/04/16	2	117.00	1	116.50	116.00	1	2,332	0.04%
2021/04/14	1	121.00	5	118.50	122.50	-4	2,287	-0.17%
2021/04/13	1	121.50	0	0.00	120.00	1	2,202	0.05%
2021/03/31	0	0.00	2	99.90	99.70	-2	1,812	-0.11%
2021/03/25	0	0.00	3	92.87	92.20	-3	1,733	-0.17%
2021/03/23	0	0.00	31	92.76	92.40	-31	1,796	-1.73%
2021/03/22	0	0.00	11	95.50	93.80	-11	1,808	-0.61%
2021/03/17	0	95.40	0	0.00	95.40	0	2,242	0.00%
2021/03/16	1	97.10	0	0.00	95.40	1	2,427	0.04%
2021/03/10	2	93.50	0	0.00	93.70	2	2,423	0.08%
2021/03/08	7	92.73	0	0.00	91.20	7	2,462	0.28%
2021/03/05	0	0.00	2	89.90	92.00	-2	2,499	-0.08%
2021/03/04	4	90.55	2	90.50	90.60	2	2,505	0.08%
2021/03/03	2	90.00	0	0.00	89.40	2	2,501	0.08%
2021/03/02	3	90.10	1	91.40	89.20	2	2,501	0.08%
2021/02/26	10	91.43	1	90.70	91.60	9	2,497	0.36%
2021/02/25	23	92.83	1	95.40	91.00	22	2,506	0.88%
2021/02/19	0	0.00	2	88.60	88.80	-2	2,393	-0.08%
2021/02/17	0	0.00	2	87.10	87.00	-2	2,426	-0.08%
2021/02/01	7	84.31	0	0.00	83.30	7	2,807	0.25%
2021/01/22	0	0.00	1	87.20	86.60	-1	3,000	-0.03%
2021/01/21	1	88.40	2	89.10	87.40	-1	3,007	-0.03%
2021/01/20	0	0.00	2	88.00	86.80	-2	2,966	-0.07%
2021/01/19	0	0.00	1	88.70	87.00	-1	3,024	-0.03%
2021/01/18	2	86.35	0	0.00	88.80	2	2,938	0.07%
2021/01/15	1	82.80	0	0.00	82.40	1	2,898	0.03%
2021/01/12	2	82.15	0	0.00	81.30	2	3,477	0.06%
2020/12/15	0	0.00	2	84.00	82.00	-2	3,209	-0.06%
2020/12/14	1	85.70	1	86.20	86.70	0	3,161	0.00%
2020/12/11	11	91.27	10	90.42	83.60	1	3,099	0.03%
2020/12/10	2	84.25	0	0.00	89.40	2	2,732	0.07%
2020/12/09	0	0.00	2	81.60	81.30	-2	2,497	-0.08%
2020/12/04	1	80.80	0	0.00	80.80	1	2,460	0.04%
2020/12/03	0	0.00	1	81.90	81.90	-1	2,450	-0.04%
2020/12/01	1	83.60	6	82.93	83.60	-5	2,391	-0.21%
2020/11/26	0	0.00	2	80.80	80.20	-2	2,359	-0.08%
2020/11/25	5	80.00	0	0.00	80.00	5	2,413	0.21%
2020/11/24	0	0.00	2	80.00	79.40	-2	2,451	-0.08%
2020/11/17	3	81.07	1	81.00	81.30	2	2,958	0.07%
2020/11/16	3	82.20	0	0.00	82.10	3	3,156	0.10%
2020/11/12	2	80.30	0	0.00	79.00	2	3,283	0.06%
2020/11/11	2	81.83	5.1	82.03	80.40	-3	3,232	-0.09%
2020/11/10	5	79.12	0	0.00	79.10	5	3,024	0.17%
2020/11/09	0	0.00	2	80.00	81.30	-2	3,002	-0.07%
2020/11/06	0	0.00	1	79.30	78.80	-1	2,970	-0.03%
2020/11/03	1	78.20	0	0.00	77.60	1	2,912	0.03%
2020/11/02	0	0.00	3	78.13	77.60	-3	2,926	-0.10%
2020/10/30	1	83.60	0	0.00	79.10	1	3,022	0.03%
2020/10/29	2	78.80	0.2	80.00	80.00	1.9	2,839	0.07%
2020/10/28	1	79.90	0.1	80.00	79.90	0.9	2,808	0.03%
2020/10/27	7.2	80.67	7	82.21	79.60	0.2	2,771	0.01%
2020/10/22	0	0.00	0.1	79.40	79.40	-0.1	2,577	-0.01%
2020/10/21	15	79.32	15	80.15	78.20	0	2,478	0.00%
2020/10/20	1	78.00	0	0.00	78.20	1	2,116	0.05%
2020/08/31	0	0.00	2	72.50	72.80	-2	2,706	-0.07%
2020/08/28	0	0.00	3	77.00	76.10	-3	2,655	-0.11%
2020/08/27	0	0.00	15	80.62	78.30	-15	2,618	-0.57%
2020/08/26	12	80.09	0	0.00	78.20	12	2,522	0.48%
2020/08/25	0	0.00	3	78.10	78.60	-3	2,452	-0.12%
2020/08/24	1	78.90	2	79.70	79.50	-1	2,386	-0.04%
2020/08/20	8	75.25	5	75.16	68.30	3	2,101	0.14%
2020/08/19	2	74.10	0	0.00	75.30	2	1,871	0.11%
2020/08/04	0	0.00	1	65.70	66.60	-1	1,515	-0.07%
2020/07/31	0	0.00	7	65.99	65.90	-7	1,544	-0.45%
2020/07/30	0	0.00	5	65.60	65.80	-5	1,559	-0.32%
2020/07/28	3	66.17	0	0.00	65.50	3	1,589	0.19%
2020/07/27	0	0.00	5	67.70	67.70	-5	1,597	-0.31%
2020/07/24	5	69.60	15	69.17	68.00	-10	1,615	-0.62%
2020/07/23	8	71.10	0	0.00	71.50	8	1,630	0.49%
2020/07/20	2	66.20	2	67.60	67.70	0	1,631	0.00%
2020/07/17	2	66.50	3	69.10	66.50	-1	1,649	-0.06%
2020/07/16	3	69.37	0	0.00	68.50	3	1,645	0.18%
2020/07/15	3	72.90	0	0.00	68.80	3	1,650	0.18%
2020/07/14	2	71.10	0	0.00	70.20	2	1,636	0.12%
2020/07/13	4	70.30	4	71.28	71.50	0	1,650	0.00%
2020/07/10	5	74.30	0	0.00	71.00	5	1,639	0.31%
2020/07/09	10	77.45	1	76.60	75.60	9	1,607	0.56%
2020/07/06	0	0.00	2	70.00	71.10	-2	1,423	-0.14%
2020/07/02	0	0.00	3	62.20	67.10	-3	1,339	-0.22%
2020/07/01	0	0.00	5	61.80	61.00	-5	1,285	-0.39%
2020/06/30	1	58.10	0	0.00	59.30	1	1,259	0.08%
2020/06/19	2	59.50	0	0.00	59.30	2	1,294	0.15%
2020/06/18	4	59.83	0	0.00	60.20	4	1,298	0.31%
2020/06/16	1	59.30	0	0.00	59.30	1	1,309	0.08%
2020/06/08	0	0.00	1	65.20	64.80	-1	1,375	-0.07%
2020/06/04	2	63.10	2	62.90	62.80	0	1,338	0.00%
2020/05/28	0	0.00	1	60.30	60.70	-1	1,304	-0.08%
2020/05/18	0	0.00	1	56.10	56.00	-1	1,335	-0.07%
2020/05/15	1	59.30	0	0.00	58.80	1	1,335	0.07%
2020/05/14	0	0.00	2	59.30	59.30	-2	1,331	-0.15%
2020/05/11	4	63.20	4	63.10	62.90	0	1,341	0.00%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/05	1	62.40	0	0.00	62.10	1	1,303	0.08%
2020/05/04	0	0.00	1	60.10	60.90	-1	1,310	-0.08%
2020/04/30	1	60.80	2	60.65	60.30	-1	1,307	-0.08%
2020/04/29	1	60.40	0	0.00	60.00	1	1,317	0.08%
2020/04/28	3	58.70	0	0.00	60.50	3	1,312	0.23%
2020/04/27	1	56.00	2	56.70	56.70	-1	1,305	-0.08%
2020/04/23	1	56.00	1	56.20	56.30	0	1,353	0.00%
2020/04/22	3	54.03	1	54.10	55.30	2	1,342	0.15%
2020/04/21	0	0.00	2	55.20	52.70	-2	1,329	-0.15%
2020/04/20	0	0.00	1	56.00	56.30	-1	1,338	-0.07%
2020/04/17	3	56.90	0	0.00	54.40	3	1,354	0.22%
2020/04/15	0	0.00	1	51.80	50.90	-1	1,269	-0.08%
2020/04/14	1	52.10	0	0.00	51.40	1	1,263	0.08%
2020/04/13	1	51.00	0	0.00	51.30	1	1,254	0.08%
2020/04/09	1	51.00	2	50.15	49.10	-1	1,212	-0.08%
2020/04/06	0	0.00	5	45.00	45.25	-5	1,169	-0.43%
2020/04/01	0	0.00	1	42.00	42.00	-1	1,176	-0.08%
2020/03/26	5	44.05	0	0.00	44.20	5	1,223	0.41%
2020/03/19	1	39.80	0	0.00	39.80	1	1,433	0.07%
2020/03/17	0	0.00	1	42.30	42.95	-1	1,642	-0.06%
2020/03/12	4	49.61	2	50.45	49.35	2	1,662	0.12%
2020/03/05	0	0.00	2	61.70	61.70	-2	1,886	-0.11%
2020/03/02	2	58.80	0	0.00	58.50	2	2,020	0.10%
2020/02/27	2	62.25	0	0.00	60.80	2	2,151	0.09%
2020/02/26	1	65.10	0	0.00	65.00	1	2,328	0.04%
2020/02/21	2	68.20	0	0.00	68.30	2	2,391	0.08%
2020/02/18	0	0.00	1	68.50	69.50	-1	2,454	-0.04%
2020/02/17	0	0.00	1	68.60	68.10	-1	2,497	-0.04%
2020/01/15	0	0.00	2	79.90	78.60	-2	2,893	-0.07%
2020/01/08	0	0.00	1	73.40	72.10	-1	3,231	-0.03%
2019/12/31	0	0.00	1	74.90	77.50	-1	3,238	-0.03%
2019/12/26	3	78.63	1	78.70	78.10	2	3,228	0.06%
2019/12/24	0	0.00	4	80.90	80.50	-4	3,258	-0.12%
2019/12/19	4	85.25	0	0.00	83.50	4	3,337	0.12%
2019/12/18	3	83.90	3	84.90	85.00	0	3,309	0.00%
2019/12/17	1	84.40	0	0.00	84.30	1	3,248	0.03%
2019/12/13	0	0.00	1	83.90	81.50	-1	3,190	-0.03%
2019/12/12	2	83.00	2	82.35	83.30	0	3,109	0.00%
2019/12/03	0	0.00	1	81.10	79.30	-1	2,795	-0.04%
2019/11/29	1	80.00	0	0.00	78.00	1	2,697	0.04%
2019/11/26	7	82.53	5	82.50	81.30	2	2,830	0.07%
2019/11/25	0	0.00	1	81.00	79.00	-1	2,708	-0.04%
2019/11/06	0	0.00	2	70.95	70.50	-2	2,709	-0.07%
2019/10/31	0	0.00	2	72.20	72.40	-2	2,626	-0.08%
2019/10/30	0	0.00	1	70.70	71.90	-1	2,553	-0.04%
2019/10/29	2	72.20	1	71.00	70.80	1	2,530	0.04%
2019/10/28	2	72.20	1	72.80	72.10	1	2,491	0.04%
2019/10/25	6	71.63	4	72.70	70.90	2	2,457	0.08%
2019/10/23	0	0.00	1	69.00	69.70	-1	2,281	-0.04%
2019/10/21	12	68.24	12	68.33	68.10	0	2,134	0.00%
2019/10/08	0	0.00	1	62.80	61.90	-1	1,690	-0.06%
2019/09/26	1	64.10	1	63.40	64.00	0	1,588	0.00%
2019/09/09	7	58.60	7	59.60	59.50	0	1,307	0.00%
2019/08/30	0	0.00	1	63.90	61.70	-1	1,162	-0.09%
2019/08/29	1	68.20	0	0.00	64.00	1	1,091	0.09%
2019/08/27	2	68.00	2	67.70	66.50	0	872	0.00%
2019/08/26	1	64.00	9	65.17	63.00	-8	774	-1.03%
2019/08/21	1	66.00	0	0.00	67.50	1	565	0.18%
2019/08/20	6	64.50	2	64.35	65.70	4	416	0.96%
2019/08/19	1	59.50	7	58.47	59.80	-6	340	-1.76%
2019/08/16	3	55.30	0	0.00	54.40	3	306	0.98%
2019/08/15	5	56.50	1	56.50	56.00	4	295	1.35%
2019/08/13	1	51.40	0	0.00	51.10	1	248	0.40%
2019/08/02	0	0.00	4	53.98	54.40	-4	249	-1.60%
2019/08/01	0	0.00	2	54.60	55.40	-2	268	-0.74%
2019/07/31	2	55.00	0	0.00	54.70	2	272	0.73%
2019/07/30	1	56.00	2	54.70	54.20	-1	269	-0.37%
2019/07/29	6	55.63	4	56.45	56.80	2	262	0.76%
2019/07/26	7	53.53	6	53.93	54.30	1	237	0.42%
2019/07/24	0	0.00	1	50.80	50.90	-1	223	-0.45%
2019/07/09	1	50.60	1	52.40	51.50	0	265	0.00%
2019/07/08	0	0.00	3	49.70	50.60	-3	249	-1.20%
2019/07/02	1	49.90	0	0.00	49.90	1	293	0.34%
2019/06/21	2	50.45	0	0.00	50.00	2	334	0.60%
2019/06/19	2	49.35	0	0.00	49.45	2	356	0.56%
2019/05/27	1	50.00	0	0.00	49.35	1	483	0.21%
2019/04/26	1	60.00	0	0.00	60.30	1	559	0.18%
2019/04/22	0	0.00	1	62.50	62.70	-1	608	-0.16%
2019/04/16	1	61.70	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	1	62.40	63.60	-1	778	-0.13%
2019/04/10	1	61.00	1	61.50	61.30	0	772	0.00%
2019/04/09	1	61.80	0	0.00	61.90	1	776	0.13%
2019/04/08	3	61.60	2	61.80	60.10	1	766	0.13%
2019/04/02	0	0.00	4	62.40	62.80	-4	748	-0.53%
2019/04/01	0	0.00	4	62.50	62.00	-4	760	-0.53%
2019/03/28	0	0.00	1	65.10	63.00	-1	761	-0.13%
2019/03/27	0	0.00	2	64.60	64.60	-2	760	-0.26%
2019/03/25	1	62.90	0	0.00	62.60	1	778	0.13%
2019/03/21	0	0.00	5	68.14	67.00	-5	790	-0.63%
2019/03/18	0	0.00	2	62.80	63.50	-2	755	-0.26%
2019/03/14	1	61.50	0	0.00	60.80	1	748	0.13%
2019/03/13	0	0.00	2	62.40	61.70	-2	765	-0.26%
2019/03/12	1	61.60	0	0.00	61.60	1	780	0.13%
2019/03/11	1	62.80	0	0.00	61.90	1	791	0.13%
2019/03/08	5	59.50	0	0.00	62.50	5	795	0.63%
2019/03/05	0	0.00	3	62.53	62.10	-3	793	-0.38%
2019/03/04	0	0.00	3	61.70	62.90	-3	794	-0.38%
2019/02/26	0	0.00	1	61.90	62.10	-1	793	-0.13%
2019/01/23	5	60.50	0	0.00	61.90	5	685	0.73%
2019/01/22	1	64.50	0	0.00	64.20	1	666	0.15%
2019/01/17	2	67.00	0	0.00	66.20	2	644	0.31%
2019/01/16	0	0.00	10	66.50	67.10	-10	614	-1.63%
2019/01/15	1	66.80	0	0.00	66.70	1	607	0.16%
2019/01/10	6	67.02	0.2	67.70	67.80	5.8	566	1.02%
2019/01/08	3	67.37	0	0.00	67.80	3	512	0.59%
2019/01/02	0	0.00	1	61.40	61.00	-1	373	-0.27%
2018/12/26	0	0.00	7	58.60	58.00	-7	345	-2.02%
2018/12/25	0	0.00	2	59.20	59.20	-2	340	-0.59%
2018/12/22	0	0.00	1	60.50	60.00	-1	319	-0.31%
2018/12/20	0	0.00	2	58.75	57.80	-2	308	-0.65%
2018/12/18	1	59.00	0	0.00	58.50	1	280	0.36%
2018/12/13	0	0.00	1	62.00	61.30	-1	231	-0.43%
2018/12/12	0	0.00	4	59.88	60.00	-4	200	-2.00%
2018/12/07	2	56.55	4	57.08	57.50	-2	177	-1.13%
2018/12/06	2	56.40	1	57.50	56.80	1	174	0.57%
2018/12/05	0	0.00	1	58.40	58.40	-1	160	-0.62%
2018/11/19	0	0.00	1	48.10	47.90	-1	144	-0.69%
2018/11/16	0	0.00	1	47.50	47.45	-1	143	-0.69%
2018/10/16	1	44.55	0	0.00	44.55	1	184	0.54%
2018/10/12	0	0.00	1	45.00	42.75	-1	189	-0.53%
2018/10/11	6	42.92	8	42.40	42.30	-2	193	-1.03%
2018/10/09	0	0.00	3	46.95	46.30	-3	191	-1.57%
2018/10/08	3	47.00	19	45.72	45.70	-16	199	-8.04%
2018/10/05	0	0.00	3	46.97	45.05	-3	223	-1.34%
2018/10/04	0	0.00	2	47.90	48.25	-2	225	-0.89%
2018/09/28	0	0.00	1	47.05	47.10	-1	239	-0.42%
2018/09/18	0	0.00	5	46.38	46.50	-5	263	-1.90%
2018/09/12	0	0.00	16	44.35	44.25	-16	269	-5.93%
2018/09/11	0	0.00	58	44.43	44.20	-58	269	-21.53%
2018/09/10	3	45.83	2	45.20	45.20	1	269	0.37%
2018/09/07	5	49.96	0	0.00	48.60	5	268	1.86%
2018/09/06	0	0.00	1	54.40	53.00	-1	260	-0.38%
2018/08/27	1	52.30	0	0.00	53.00	1	298	0.33%
2018/08/24	1	53.00	0	0.00	53.00	1	298	0.33%
2018/08/20	1	55.30	0	0.00	54.90	1	311	0.32%
2018/08/16	0	0.00	3	56.20	56.30	-3	319	-0.94%
2018/08/13	1	58.00	4	57.30	57.30	-3	336	-0.89%
2018/08/03	1	63.60	0	0.00	63.70	1	351	0.28%
2018/07/25	1	65.10	0	0.00	65.00	1	408	0.24%
2018/07/17	0	0.00	5	63.90	63.90	-5	427	-1.17%
2018/07/16	7	64.59	0	0.00	64.80	7	426	1.64%
2018/07/13	0	0.00	1	65.70	65.70	-1	419	-0.24%
2018/07/02	0	0.00	1	66.20	65.60	-1	437	-0.23%
2018/06/29	1	66.10	0	0.00	66.60	1	437	0.23%
2018/06/22	0	0.00	2	67.50	67.60	-2	452	-0.44%
2018/06/19	2	69.20	0	0.00	69.10	2	483	0.41%
2018/06/14	0	0.00	3	69.57	69.20	-3	499	-0.60%
2018/06/13	0	0.00	1	69.90	70.00	-1	501	-0.20%
2018/05/30	1	69.90	0	0.00	69.90	1	689	0.15%
2018/05/16	3	67.47	0	0.00	67.30	3	865	0.35%
2018/05/10	1	68.80	0	0.00	68.70	1	1,154	0.09%
2018/04/25	2	74.30	0	0.00	73.80	2	1,881	0.11%
2018/04/23	1	76.50	0	0.00	76.40	1	1,876	0.05%
2018/04/20	0	0.00	1	78.40	78.20	-1	1,877	-0.05%
2018/04/19	1	79.10	0	0.00	79.00	1	1,901	0.05%
2018/04/03	0	0.00	20	79.00	79.10	-20	1,917	-1.04%
2018/03/30	20	82.00	0	0.00	80.90	20	1,908	1.05%
2018/03/21	8	84.23	7	84.10	84.10	1	1,868	0.05%
2018/03/15	5	83.60	0	0.00	83.10	5	1,857	0.27%
2018/03/14	1	83.00	0	0.00	83.50	1	1,857	0.05%
2018/03/13	2	83.00	0	0.00	83.00	2	1,848	0.11%
2018/03/09	0	0.00	1	85.50	85.50	-1	1,814	-0.06%
2018/03/08	15	83.76	10	83.50	83.50	5	1,791	0.28%
2018/03/05	0	0.00	1	82.00	81.30	-1	1,693	-0.06%
2018/02/27	0	0.00	1	82.50	82.50	-1	1,694	-0.06%
2018/02/26	1	85.30	7	83.50	83.50	-6	1,692	-0.35%
2018/02/21	1	78.40	1	79.60	79.70	0	1,702	0.00%
2018/02/09	1	75.20	0	0.00	76.30	1	1,686	0.06%
2018/02/08	2	81.10	2	80.60	79.20	0	1,666	0.00%
2018/02/06	1	78.40	0	0.00	78.00	1	1,615	0.06%
2018/02/02	5	91.02	5.4	91.68	89.10	-0.4	1,506	-0.03%
2018/02/01	1	89.90	1	89.60	91.90	0	1,393	0.00%
2018/01/31	1	90.00	1	89.00	89.00	0	1,301	0.00%
2018/01/29	0	0.00	2	88.60	87.10	-2	1,057	-0.19%
2018/01/26	1	87.40	2	87.60	88.00	-1	1,210	-0.08%
2018/01/24	1	82.50	1	83.30	82.80	0	1,096	0.00%
2018/01/23	15	84.49	0	0.00	84.50	15	1,075	1.39%
2018/01/22	1	83.80	8	83.20	83.70	-7	1,022	-0.68%
2018/01/19	4	79.10	0	0.00	79.50	4	968	0.41%
2018/01/16	0	0.00	1	81.00	79.60	-1	1,005	-0.10%
2018/01/15	0	0.00	4	81.03	80.60	-4	1,026	-0.39%
2018/01/10	1	79.10	0	0.00	77.80	1	1,030	0.10%
2018/01/04	0	0.00	2	77.90	77.90	-2	1,005	-0.20%