威潤 (6465)-合庫-嘉義券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
37張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	18	22.15	21.80	-18	40	-44.74%
2024/12/09	2	23.00	2	23.00	22.35	0	38	0.00%
2024/12/06	0	0.00	12	23.08	22.95	-12	37	-32.35%
2024/11/20	1	23.80	0	0.00	23.55	1	34	2.89%
2024/09/27	5	21.75	0	0.00	21.85	5	34	14.53%
2024/09/24	2	21.38	0	0.00	21.40	2	36	5.47%
2024/09/19	1	21.50	0	0.00	21.50	1	38	2.60%
2024/09/05	1	22.20	0	0.00	22.60	1	64	1.54%
2024/09/03	1	22.50	0	0.00	22.95	1	64	1.55%
2024/08/30	2	22.25	0	0.00	22.50	2	64	3.08%
2024/08/29	1	22.30	0	0.00	22.25	1	65	1.53%
2024/08/28	4	22.25	0	0.00	22.25	4	65	6.09%
2024/08/27	5	22.26	0	0.00	22.20	5	65	7.62%
2024/08/26	5	22.50	0	0.00	22.50	5	65	7.63%
2024/08/23	10	22.50	0	0.00	22.90	10	66	15.15%
2024/08/22	5	22.62	0	0.00	22.70	5	66	7.54%
2024/08/21	10	22.37	0	0.00	22.75	10	66	15.01%
2024/08/20	2	22.30	0	0.00	22.85	2	67	2.97%
2024/08/02	0	0.00	2	25.20	25.20	-2	67	-2.97%
2024/08/01	0	0.00	6	25.48	25.25	-6	67	-8.92%
2024/07/31	0	0.00	14	25.41	25.70	-14	67	-20.85%
2024/07/30	0	0.00	17	24.34	24.40	-17	66	-25.64%
2024/07/29	0	0.00	13	23.40	23.30	-13	65	-19.79%
2024/07/23	0	0.00	10	24.24	24.05	-10	66	-15.12%
2024/07/22	0	0.00	11	24.17	24.20	-11	65	-16.68%
2024/07/19	0	0.00	2	25.25	25.15	-2	66	-3.02%
2024/07/18	0	0.00	7	25.11	25.15	-7	66	-10.48%
2024/07/17	0	0.00	26	25.23	25.00	-26	66	-39.11%
2024/07/16	0	0.00	37	25.32	25.20	-37	66	-55.95%
2024/07/15	0	0.00	6	25.92	26.00	-6	65	-9.16%
2024/06/04	2	21.60	0	0.00	21.65	2	61	3.25%
2024/06/03	2	21.80	0	0.00	21.95	2	66	3.03%
2024/05/29	2	21.65	0	0.00	21.95	2	98	2.03%
2024/05/28	6	21.87	0	0.00	22.10	6	103	5.77%
2024/05/27	4	21.50	0	0.00	22.15	4	113	3.54%
2024/05/24	3	21.57	0	0.00	21.50	3	122	2.45%
2024/05/23	6	21.90	0	0.00	21.80	6	129	4.65%
2024/05/22	6	22.40	0	0.00	22.60	6	133	4.48%
2024/05/21	1	22.60	0	0.00	22.60	1	135	0.74%
2024/05/20	4	22.53	0	0.00	23.05	4	140	2.84%
2024/05/13	5	21.76	0	0.00	22.00	5	177	2.81%
2024/05/10	2	21.90	0	0.00	21.80	2	195	1.03%
2024/05/09	4	22.43	0	0.00	22.00	4	223	1.79%
2024/05/08	2	22.55	0	0.00	22.50	2	260	0.77%
2024/05/07	5	22.72	0	0.00	22.65	5	305	1.64%
2024/05/06	5	22.78	0	0.00	22.90	5	319	1.57%
2024/05/03	1	22.70	0	0.00	22.70	1	325	0.31%
2024/04/25	2	22.85	0	0.00	23.50	2	327	0.61%
2024/04/24	3	22.45	0	0.00	23.15	3	326	0.92%
2024/04/22	4	21.60	0	0.00	21.65	4	326	1.23%
2024/04/19	2	22.60	0	0.00	22.70	2	325	0.61%
2024/04/08	6	22.30	0	0.00	22.35	6	320	1.87%
2024/04/01	1	22.25	0	0.00	22.60	1	319	0.31%
2024/03/29	3	22.57	0	0.00	22.90	3	318	0.94%
2024/03/28	1	23.25	0	0.00	23.15	1	317	0.31%
2024/03/26	2	23.18	0	0.00	23.15	2	316	0.63%
2024/03/25	1	23.25	0	0.00	24.00	1	315	0.32%
2024/03/22	1	22.75	0	0.00	22.75	1	313	0.32%
2024/03/15	3	22.57	0	0.00	22.50	3	309	0.97%
2024/03/13	5	22.10	0	0.00	22.40	5	307	1.62%
2024/03/12	8	24.06	0	0.00	23.70	8	303	2.64%
2024/03/11	8	24.43	0	0.00	24.10	8	302	2.64%
2024/03/08	11	25.60	0	0.00	25.55	11	299	3.67%
2024/03/07	3	26.10	0	0.00	26.20	3	297	1.01%
2024/03/06	13	26.54	0	0.00	26.45	13	293	4.43%
2024/03/04	2	26.10	0	0.00	25.55	2	268	0.75%
2024/02/27	3	26.15	0	0.00	27.50	3	245	1.22%
2024/02/26	4	26.25	0	0.00	26.45	4	236	1.69%
2024/02/23	1	26.05	0	0.00	27.00	1	229	0.44%
2024/02/22	2	25.30	0	0.00	26.00	2	223	0.89%
2024/02/20	10	26.43	0	0.00	26.25	10	215	4.63%
2024/02/19	20	27.70	0	0.00	27.15	20	211	9.45%
2024/02/15	25	26.44	0	0.00	27.55	25	199	12.53%
2024/02/05	5	27.20	0	0.00	27.30	5	188	2.65%
2024/01/30	20	26.59	0	0.00	27.00	20	95	20.87%
2024/01/26	5	20.98	0	0.00	22.35	5	36	13.70%
2024/01/25	18	20.47	0	0.00	20.35	18	29	61.02%
2024/01/24	12	20.68	0	0.00	20.65	12	28	41.76%
2024/01/23	6	20.55	0	0.00	20.80	6	28	21.34%
2024/01/22	19	20.14	0	0.00	20.10	19	27	69.43%
2024/01/18	2	19.60	0	0.00	19.85	2	26	7.48%
2024/01/17	2	19.53	0	0.00	19.80	2	26	7.51%
2024/01/16	1	19.35	0	0.00	19.35	1	26	3.80%
2024/01/12	3	19.50	0	0.00	19.45	3	26	11.19%
2024/01/10	2	19.45	0	0.00	19.45	2	26	7.50%
2024/01/08	14	20.96	0	0.00	21.00	14	24	57.30%
2024/01/05	2	19.80	0	0.00	20.00	2	21	9.20%
2024/01/04	2	19.70	0	0.00	19.70	2	21	9.13%
2023/12/29	2	19.65	0	0.00	19.60	2	22	8.88%
2023/12/28	4	19.68	0	0.00	19.65	4	22	17.66%
2023/12/27	5	19.72	0	0.00	19.75	5	22	22.08%
2023/12/26	4	19.50	0	0.00	19.50	4	23	17.37%
2023/12/25	4	19.59	0	0.00	19.60	4	23	17.12%
2023/12/22	8	19.59	0	0.00	19.35	8	23	34.33%
2023/12/19	6	19.51	0	0.00	19.40	6	23	26.05%
2023/12/18	3	19.35	0	0.00	19.80	3	23	12.98%
2023/12/15	6	19.93	0	0.00	19.55	6	23	26.01%
2023/12/14	4	19.94	0	0.00	20.00	4	24	16.55%
2023/12/13	8	19.86	0	0.00	19.85	8	23	33.88%
2023/12/08	2	19.80	0	0.00	20.00	2	23	8.51%
2023/12/07	4	19.93	0	0.00	19.80	4	22	17.42%
2023/12/06	2	19.65	0	0.00	20.15	2	22	8.80%
2023/12/05	2	19.65	0	0.00	19.75	2	21	9.12%
2023/12/04	5	19.10	0	0.00	19.15	5	23	21.25%
2023/11/30	5	18.66	0	0.00	18.60	5	22	21.96%
2023/11/29	3	18.30	0	0.00	18.40	3	22	13.29%
2023/11/28	4	18.45	0	0.00	18.25	4	22	17.79%
2023/11/27	1	18.30	0	0.00	18.40	1	22	4.50%
2023/11/24	2	18.20	1	18.50	18.20	1	22	4.50%
2023/11/21	1	18.25	0	0.00	18.30	1	21	4.63%
2023/10/12	0	0.00	2	19.00	19.70	-2	35	-5.56%
2023/09/05	0	0.00	1	19.30	19.25	-1	43	-2.28%
2023/09/04	0	0.00	0.8	18.00	18.25	-0.8	43	-1.91%
2023/08/25	0	0.00	1.9	17.86	18.00	-1.9	53	-3.59%
2023/08/23	1	18.20	0	0.00	18.20	1	56	1.76%
2023/08/18	0	0.00	1	18.80	18.75	-1	59	-1.67%
2023/08/10	1	18.55	0	0.00	18.80	1	63	1.57%
2023/04/14	2	23.20	0	0.00	25.45	2	98	2.02%
2022/09/01	0	0.00	1	24.05	23.50	-1	343	-0.29%
2022/08/15	1	23.35	0	0.00	22.90	1	293	0.34%
2022/08/12	0	0.00	0.1	24.70	22.95	-0.1	286	-0.02%
2022/08/08	0	0.00	3	25.30	23.05	-3	198	-1.51%
2022/08/03	1	19.60	1	19.05	19.05	0	164	0.00%
2022/08/02	0	0.00	1	20.65	20.65	-1	158	-0.63%
2022/08/01	1	19.30	0	0.00	18.80	1	147	0.68%
2022/03/28	0	0.00	1	25.55	25.05	-1	485	-0.21%
2022/03/10	1	25.60	1	26.20	25.60	0	515	0.00%
2022/02/25	1	28.65	4	28.70	28.50	-3	679	-0.44%
2022/02/24	2	29.38	1	29.05	28.85	1	680	0.15%
2022/02/23	1	29.55	1	30.05	29.45	0	675	0.00%
2022/02/21	1	31.00	0	0.00	30.50	1	678	0.15%
2022/02/18	2	29.65	3	30.17	30.40	-1	676	-0.15%
2022/02/17	1	31.00	1	31.75	30.30	0	674	0.00%
2022/02/14	3	32.25	3	32.22	31.50	0	678	0.00%
2022/02/11	1	31.85	1	31.65	31.60	0	674	0.00%
2022/02/09	2	34.00	0	0.00	32.55	2	657	0.30%
2022/02/08	3	34.77	2	33.15	33.40	1	643	0.16%
2022/02/07	2	32.90	2	33.35	33.80	0	618	0.00%
2022/01/26	2	32.00	2	31.90	31.65	0	591	0.00%
2022/01/25	1	31.40	2	32.68	31.20	-1	553	-0.18%
2022/01/24	2	29.85	2	31.65	30.75	0	511	0.00%
2022/01/21	2	31.05	2	31.65	30.75	0	486	0.00%
2022/01/20	1	28.80	1	29.05	31.95	0	457	0.00%
2022/01/18	1	33.05	0	0.00	30.10	1	432	0.23%
2022/01/14	0	0.00	2	29.30	29.35	-2	359	-0.56%
2022/01/11	2	27.50	0	0.00	27.50	2	347	0.58%
2022/01/10	0	0.00	2	28.20	29.20	-2	337	-0.59%
2021/12/21	0	0.00	4	27.80	28.30	-4	322	-1.24%
2021/12/17	0.2	29.50	0	0.00	29.25	0.2	321	0.06%
2021/12/13	0.5	30.55	0	0.00	31.15	0.5	319	0.15%
2021/12/09	2	31.55	0	0.00	31.55	2	318	0.63%
2021/12/07	0	0.00	0.8	29.20	29.00	-0.8	322	-0.24%
2021/12/06	0	0.00	3.8	30.89	29.00	-3.8	348	-1.10%
2021/11/24	3	23.03	0	0.00	23.50	3	350	0.86%
2021/11/23	5	22.50	0	0.00	22.50	5	344	1.45%
2021/11/22	1	24.60	0	0.00	24.20	1	335	0.30%
2021/11/16	5	21.20	0	0.00	21.65	5	220	2.27%
2021/08/18	2	18.60	0	0.00	18.95	2	458	0.44%
2021/07/19	2	25.00	0	0.00	25.30	2	569	0.35%
2021/07/12	0	0.00	1	26.15	27.40	-1	489	-0.20%
2021/07/09	1	23.55	0	0.00	24.95	1	461	0.22%
2021/07/05	0	0.00	5	23.10	24.00	-5	435	-1.15%
2021/06/30	0	0.00	2	22.10	22.55	-2	441	-0.45%
2021/06/28	5	22.04	0	0.00	20.85	5	439	1.14%
2021/06/25	0	0.00	8	21.98	22.00	-8	434	-1.84%
2021/06/22	0	0.00	1	21.55	22.25	-1	377	-0.27%
2021/06/21	2	19.70	0	0.00	20.25	2	339	0.59%
2021/06/08	0	0.00	2	15.80	15.60	-2	260	-0.77%
2021/06/03	8	16.60	0	0.00	16.60	8	244	3.27%
2021/06/02	2	15.10	0	0.00	15.10	2	237	0.84%
2021/05/12	1	23.15	0	0.00	23.15	1	132	0.75%
2021/03/16	0	0.00	1	28.00	28.00	-1	142	-0.70%
2021/03/09	0	0.00	1	28.90	28.95	-1	143	-0.69%
2021/03/03	0	0.00	1	29.95	30.00	-1	145	-0.69%
2021/02/24	0	0.00	1	32.20	31.35	-1	152	-0.66%
2021/01/13	1	32.20	0	0.00	32.35	1	146	0.68%
2020/09/10	1	33.05	0	0.00	33.30	1	95	1.04%
2020/09/08	1	34.40	0	0.00	34.20	1	96	1.04%
2020/05/19	0	0.00	1	38.30	38.30	-1	76	-1.30%
2020/05/12	1	41.30	0	0.00	39.10	1	74	1.34%