生華科 (6492)-合庫-嘉義券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
55.0
漲跌
▲1.8
漲幅
+3.38%
成交量
1,958張
產業
上櫃生技醫療類股▼0.13%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	54.40	55.00	-2	1,023	-0.20%
2024/09/19	1	56.10	22	54.05	53.20	-21	995	-2.11%
2024/09/04	1	47.85	0	0.00	47.85	1	1,017	0.10%
2024/08/21	0	0.00	3	51.33	50.60	-3	948	-0.32%
2024/08/15	10	47.60	0	0.00	49.60	10	917	1.09%
2024/08/12	6	49.15	0	0.00	48.15	6	885	0.68%
2024/08/09	1	49.05	0	0.00	48.15	1	879	0.11%
2024/08/06	1	49.00	0	0.00	49.00	1	841	0.12%
2024/07/31	1	56.50	0	0.00	56.50	1	799	0.13%
2024/07/29	2	57.50	0	0.00	56.90	2	788	0.25%
2024/07/23	7	57.50	1	53.70	54.10	6	770	0.78%
2024/07/19	0	0.00	1	59.00	58.10	-1	735	-0.14%
2024/07/18	0	0.00	3	60.70	62.20	-3	658	-0.46%
2024/07/17	10	57.53	6	61.00	58.90	4	543	0.74%
2024/07/16	1	57.00	8	57.20	57.20	-7	427	-1.64%
2024/07/02	3	45.58	0	0.00	45.50	3	307	0.98%
2024/06/28	5	48.10	0	0.00	47.10	5	299	1.67%
2024/06/26	1	48.35	6	47.16	48.75	-5	288	-1.73%
2024/06/24	5	45.69	0	0.00	45.50	5	262	1.90%
2024/06/20	1	47.95	0	0.00	47.60	1	250	0.40%
2024/06/17	1	45.30	11	44.87	45.35	-10	187	-5.34%
2024/06/03	0	0.00	11	41.71	41.65	-11	158	-6.95%
2024/05/29	7	42.11	0	0.00	41.90	7	163	4.29%
2024/05/23	2	42.48	0	0.00	42.10	2	172	1.16%
2024/05/16	1	41.70	0	0.00	41.70	1	177	0.56%
2024/04/16	1	41.05	0	0.00	41.25	1	184	0.54%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/03/27	0	43.65	0	0.00	43.50	0	200	0.00%
2024/03/19	2	41.88	0	0.00	41.65	2	199	1.00%
2024/03/06	4	44.13	0	0.00	43.40	4	331	1.21%
2024/02/20	1	46.20	0	0.00	45.70	1	411	0.24%
2024/02/05	1	46.30	0	0.00	46.15	1	445	0.22%
2024/01/17	1	47.30	0	0.00	46.25	1	1,309	0.08%
2024/01/08	1	50.10	0	0.00	49.85	1	1,319	0.08%
2024/01/04	1	50.30	0	0.00	50.00	1	1,314	0.08%
2023/12/28	1	51.30	0	0.00	51.30	1	1,305	0.08%
2023/12/21	2	52.30	0	0.00	52.10	2	1,289	0.16%
2023/12/06	0	0.00	1	55.70	54.60	-1	1,250	-0.08%
2023/12/05	1	58.00	0	0.00	55.80	1	1,237	0.08%
2023/11/23	1	55.40	0	0.00	55.40	1	1,099	0.09%
2023/11/14	0	0.00	1	54.30	54.80	-1	1,033	-0.10%
2023/11/06	0	0.00	1	58.30	57.40	-1	861	-0.12%
2023/10/31	1	58.90	6	58.33	58.80	-5	506	-0.99%
2023/10/30	4	56.35	1	55.60	54.50	3	369	0.81%
2023/10/27	0	0.00	5	48.30	54.40	-5	240	-2.08%
2023/10/26	5	49.50	0	0.00	49.50	5	183	2.73%
2023/10/23	0	0.00	1	46.45	46.45	-1	149	-0.67%
2023/10/20	1	46.30	1	44.45	44.30	0	138	0.00%
2023/10/18	1	42.25	0	0.00	42.25	1	128	0.78%
2023/09/05	3	46.10	0	0.00	45.70	3	157	1.90%
2023/09/01	0	0.00	5	46.50	46.30	-5	153	-3.25%
2023/08/18	5	43.05	0	0.00	42.70	5	127	3.92%
2023/08/16	1	41.00	0	0.00	42.30	1	132	0.75%
2023/08/10	1	42.70	0	0.00	42.30	1	128	0.78%
2023/08/02	1	44.00	0	0.00	43.90	1	124	0.80%
2023/07/28	1	45.10	0	0.00	45.10	1	123	0.81%
2023/07/24	1	45.15	0	0.00	45.15	1	124	0.80%
2023/05/26	0	0.00	0.3	52.60	52.40	-0.3	156	-0.17%
2023/05/25	0	0.00	0	53.90	53.50	0	156	-0.02%
2023/04/17	0.2	55.30	0	0.00	54.80	0.2	180	0.13%
2023/04/10	0	0.00	0.1	54.80	54.50	-0.1	191	-0.05%
2023/03/28	1	56.20	0	0.00	55.00	1	257	0.39%
2023/03/27	0	0.00	0	57.10	56.60	0	260	-0.01%
2023/03/16	1	57.00	0	0.00	56.70	1	324	0.31%
2023/03/10	1	58.30	0	0.00	58.00	1	416	0.24%
2023/03/06	0.2	61.00	0	0.00	59.70	0.2	429	0.04%
2023/02/21	1	57.70	0	0.00	57.70	1	479	0.21%
2023/01/13	1	57.80	0	0.00	57.80	1	586	0.17%
2023/01/10	0	0.00	3	58.50	58.70	-3	594	-0.50%
2023/01/06	2	58.00	0	0.00	58.10	2	593	0.34%
2023/01/03	0	0.00	5	57.64	57.90	-5	594	-0.84%
2022/12/30	0	0.00	2	58.60	58.00	-2	594	-0.34%
2022/12/29	2	57.80	0	0.00	57.90	2	592	0.34%
2022/12/28	4	59.70	3	62.30	58.60	1	592	0.17%
2022/12/27	1	62.60	0	0.00	62.50	1	586	0.17%
2022/12/26	1	63.10	0	0.00	63.20	1	585	0.17%
2022/12/22	4	62.83	0	0.00	62.80	4	581	0.69%
2022/12/20	0	0.00	4.2	66.68	67.30	-4.2	556	-0.75%
2022/12/19	0	0.00	1	62.80	63.50	-1	536	-0.19%
2022/12/16	0	0.00	2	62.15	62.10	-2	532	-0.38%
2022/12/14	1	62.20	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	1	64.00	62.60	-1	522	-0.19%
2022/12/12	1	62.50	0	0.00	61.60	1	512	0.19%
2022/12/09	1	63.20	0	0.00	63.60	1	509	0.20%
2022/12/08	2	62.70	7	65.51	65.00	-5	497	-1.00%
2022/12/07	5	63.24	7	63.10	62.70	-2	478	-0.42%
2022/12/06	12	66.73	0	0.00	65.80	12	455	2.63%
2022/12/01	0	0.00	5	52.14	53.40	-5	392	-1.27%
2022/11/29	0	0.00	5	50.24	50.60	-5	390	-1.28%
2022/11/17	10	55.25	0	0.00	53.90	10	397	2.51%
2022/11/14	0	0.00	2	47.10	47.60	-2	368	-0.54%
2022/11/11	0	0.00	1	48.75	48.70	-1	364	-0.27%
2022/11/07	1	48.20	0	0.00	47.30	1	346	0.29%
2022/11/04	2	51.00	0	0.00	49.30	2	338	0.59%
2022/11/03	0	0.00	2	52.80	52.60	-2	324	-0.62%
2022/11/02	2	46.65	0	0.00	49.00	2	292	0.68%
2022/10/21	1	40.50	0	0.00	39.70	1	285	0.35%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/16	1	59.50	0	0.00	59.40	1	303	0.33%
2022/09/13	1	61.90	0	0.00	61.60	1	307	0.32%
2022/08/31	1	70.30	0	0.00	71.00	1	322	0.31%
2022/08/22	0	0.00	2	62.40	66.50	-2	313	-0.64%
2022/08/18	2	60.70	0	0.00	60.50	2	305	0.65%
2022/08/03	0	0.00	1	57.00	56.10	-1	338	-0.30%
2022/08/02	1	57.50	0	0.00	57.20	1	348	0.29%
2022/07/26	0.2	64.50	0	0.00	62.30	0.2	380	0.05%
2022/07/25	0	0.00	5	65.56	65.20	-5	382	-1.31%
2022/06/28	0	0.00	1	72.40	71.60	-1	798	-0.13%
2022/06/27	1	72.00	1	76.20	74.00	0	797	0.00%
2022/06/23	0	71.70	0	0.00	71.10	0	799	0.00%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/16	1	76.10	0	0.00	76.10	1	797	0.13%
2022/06/06	1	77.50	0	0.00	77.20	1	807	0.12%
2022/05/16	1	85.40	0	0.00	84.50	1	823	0.12%
2022/04/27	1	90.10	0	0.00	92.50	1	809	0.12%
2022/04/25	1	96.50	1	98.00	96.50	0	779	0.00%
2022/04/22	1	108.00	2	108.50	107.00	-1	753	-0.13%
2022/04/21	1	114.50	0	0.00	113.00	1	745	0.13%
2022/04/20	4	106.25	10	108.50	110.00	-6	724	-0.83%
2022/04/19	10	115.00	21	108.40	113.00	-11	657	-1.67%
2022/04/18	21	105.00	1	105.00	105.00	20	566	3.53%
2022/04/15	0	0.00	1	95.50	95.50	-1	559	-0.18%
2022/04/11	0	0.00	4	85.10	85.20	-4	522	-0.77%
2022/04/08	2	77.70	0	0.00	77.50	2	502	0.40%
2022/04/07	0	0.00	3	78.93	78.00	-3	508	-0.59%
2022/04/06	3	77.27	0	0.00	80.60	3	511	0.59%
2022/03/31	0	0.00	3	78.53	78.40	-3	525	-0.57%
2022/03/30	2	78.60	3	78.50	78.20	-1	547	-0.18%
2022/03/29	5	78.64	0	0.00	78.20	5	561	0.89%
2022/03/28	0	0.00	1	79.80	80.10	-1	590	-0.17%
2022/03/25	1	79.00	0	0.00	78.60	1	672	0.15%
2022/03/18	0	83.40	0	0.00	83.10	0	746	0.00%
2022/03/17	0	0.00	2	76.30	76.30	-2	763	-0.26%
2022/03/16	2	74.70	2	76.20	74.10	0	764	0.00%
2022/03/15	2	75.85	2	76.20	75.00	0	768	0.00%
2022/03/14	2	78.20	0	0.00	78.30	2	772	0.26%
2022/03/07	0	0.00	1	86.30	86.10	-1	791	-0.13%
2022/03/04	1	91.50	0	0.00	90.90	1	797	0.13%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	1	92.30	0	0.00	92.00	1	860	0.12%
2022/02/17	1	95.80	0	0.00	95.00	1	896	0.11%
2022/02/16	1	97.30	0	0.00	97.20	1	907	0.11%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/09	1	100.00	0	0.00	99.40	1	1,072	0.09%
2022/02/07	0	0.00	2	100.00	99.90	-2	1,072	-0.19%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/24	2	99.95	0	0.00	101.00	2	1,076	0.19%
2022/01/21	2	103.25	0	0.00	102.50	2	1,078	0.19%
2022/01/13	0	0.00	1	97.80	97.40	-1	1,123	-0.09%
2022/01/06	0	0.00	1	109.50	112.00	-1	1,148	-0.09%
2021/12/24	1	109.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	0	0.00	0	114.50	110.00	0	1,116	0.00%
2021/12/21	5	129.30	0	0.00	118.50	5	1,121	0.45%
2021/12/16	0	0.00	1	103.00	103.00	-1	1,031	-0.10%
2021/12/14	1	99.50	0	0.00	99.50	1	1,011	0.10%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/03	0	0.00	4	89.20	89.10	-4	948	-0.42%
2021/11/26	1	95.50	1	93.70	95.50	0	955	0.00%
2021/11/23	4	90.78	0	0.00	88.40	4	943	0.42%
2021/11/17	0	0.00	9	88.18	86.10	-9	940	-0.96%
2021/11/10	0	0.00	5	98.06	99.30	-5	1,000	-0.50%
2021/11/09	2	102.00	13	107.77	98.10	-11	1,008	-1.09%
2021/11/08	0	0.00	4	110.25	109.00	-4	973	-0.41%
2021/11/05	1	120.50	0	0.00	119.50	1	945	0.11%
2021/11/04	0	0.00	1	124.00	121.50	-1	953	-0.10%
2021/11/03	4	120.63	0	0.00	121.00	4	955	0.42%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/10/29	0	127.00	0	0.00	125.50	0	972	0.00%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/18	0	0.00	1	142.00	144.00	-1	924	-0.11%
2021/10/14	0	0.00	1	134.00	134.50	-1	933	-0.11%
2021/10/13	1	124.50	0	0.00	126.00	1	927	0.11%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/01	1	143.00	8	141.63	141.00	-7	964	-0.73%
2021/09/28	0	0.00	1	165.50	155.00	-1	982	-0.10%
2021/09/16	1	140.00	0	0.00	140.00	1	1,032	0.10%
2021/09/01	0.1	158.00	0	0.00	156.00	0.1	1,311	0.00%
2021/08/26	0	0.00	1	154.00	153.00	-1	1,335	-0.07%
2021/08/20	3	145.17	1	146.50	139.50	2	1,415	0.14%
2021/08/19	1	154.00	1	153.00	147.00	0	1,435	0.00%
2021/08/18	2.1	167.33	1	174.00	157.50	1.1	1,430	0.08%
2021/08/17	0	0.00	1	159.00	161.50	-1	1,394	-0.07%
2021/08/16	2	149.50	1	154.00	147.00	1	1,371	0.07%
2021/08/13	0	0.00	3	147.67	146.00	-3	1,369	-0.22%
2021/08/11	0	0.00	0.1	134.56	133.00	-0.1	1,416	-0.01%
2021/08/09	0	0.00	4.1	130.56	129.50	-4.1	1,451	-0.28%
2021/08/06	4.2	142.76	0	0.00	136.50	4.2	1,459	0.29%
2021/07/30	0	0.00	1	126.50	123.50	-1	1,486	-0.07%
2021/07/28	1	126.00	0	0.00	123.00	1	1,512	0.07%
2021/07/16	2	143.75	0	0.00	143.50	2	1,468	0.14%
2021/07/13	0	0.00	1	151.00	151.00	-1	1,456	-0.07%
2021/07/12	1	161.00	0.1	163.00	161.00	0.9	1,435	0.06%
2021/07/06	3	171.17	8	171.50	170.50	-5	1,433	-0.35%
2021/07/05	2	172.75	0	0.00	171.50	2	1,424	0.14%
2021/07/01	1	171.00	0.2	172.33	171.00	0.9	1,412	0.06%
2021/06/30	0	0.00	1	183.00	178.50	-1	1,394	-0.07%
2021/06/29	1.2	188.75	2	190.00	183.50	-0.8	1,380	-0.06%
2021/06/22	0	0.00	3	201.00	203.50	-3	1,335	-0.22%
2021/06/17	1	177.00	1	190.00	193.50	0	1,256	0.00%
2021/06/16	1	180.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	184.00	0	0.00	182.50	2	1,236	0.16%
2021/06/11	1	193.50	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	9	196.89	201.00	-9	1,226	-0.73%
2021/06/08	1	171.00	0	0.00	186.00	1	1,162	0.09%
2021/06/04	1	169.50	0.5	170.50	169.50	0.5	1,156	0.05%
2021/06/02	1.5	177.67	3	181.33	174.50	-1.5	1,151	-0.13%
2021/05/28	3	162.17	0	0.00	162.00	3	1,090	0.28%
2021/05/27	1	168.50	0	0.00	172.00	1	1,064	0.09%
2021/05/21	10	159.00	0	0.00	162.00	10	1,000	1.00%
2021/05/20	2	165.00	0	0.00	159.00	2	1,000	0.20%
2021/05/19	0	0.00	1	167.50	168.50	-1	974	-0.10%
2021/04/28	0	0.00	10	156.50	155.50	-10	897	-1.11%
2021/04/27	10	162.00	0	0.00	159.00	10	908	1.10%
2021/04/23	10	156.00	0	0.00	155.00	10	940	1.06%
2021/04/22	3	157.50	0	0.00	155.00	3	960	0.31%
2021/04/21	6	168.25	0	0.00	168.50	6	964	0.62%
2021/04/20	0.1	155.00	0	0.00	153.50	0.1	946	0.01%
2021/04/19	0.5	156.00	0	0.00	153.00	0.5	958	0.05%
2021/04/15	0	0.00	6	152.50	157.00	-6	969	-0.62%
2021/04/14	0	0.00	1	152.00	154.00	-1	969	-0.10%
2021/04/12	10	166.00	0	0.00	164.00	10	972	1.03%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/04/07	0	0.00	1	161.50	161.00	-1	984	-0.10%
2021/03/29	1	172.50	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/23	3	163.00	0	0.00	159.00	3	1,005	0.30%
2021/03/19	3	167.00	0	0.00	163.50	3	1,020	0.29%
2021/03/17	0	0.00	2	172.00	169.50	-2	1,039	-0.19%
2021/03/16	1	187.50	1	178.50	179.00	0	1,047	0.00%
2021/03/12	1	154.00	1	152.50	155.00	0	1,031	0.00%
2021/03/11	1	149.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	0	154.50	0	0.00	150.00	0	1,058	0.00%
2021/03/09	1	160.00	0	0.00	159.50	1	1,046	0.10%
2021/03/05	1	168.00	5	169.00	166.00	-4	1,067	-0.37%
2021/03/04	1	177.00	1	175.00	172.50	0	1,057	0.00%
2021/03/03	1	178.50	1	179.00	178.00	0	1,066	0.00%
2021/02/23	0	186.50	0	0.00	184.00	0	1,136	0.00%
2021/02/05	1	187.50	0	0.00	186.00	1	1,156	0.09%
2021/02/03	0	0.00	3	175.33	175.00	-3	1,162	-0.26%
2021/01/28	0	0.00	0.2	177.50	176.50	-0.2	1,274	-0.01%
2021/01/19	0	0.00	1	171.50	172.00	-1	1,471	-0.07%
2021/01/13	1	215.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	215.50	219.00	-1	1,511	-0.07%
2021/01/06	0	0.00	2	219.50	216.00	-2	1,544	-0.13%
2020/12/30	0	0.00	1.3	225.12	225.50	-1.3	1,612	-0.08%
2020/12/25	2	226.00	0	0.00	223.00	2	1,666	0.12%
2020/12/04	1	237.50	2	234.75	233.00	-1	1,826	-0.05%
2020/12/03	1	231.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	0	0.00	1	226.00	223.50	-1	1,881	-0.05%
2020/12/01	1	219.00	0	0.00	221.00	1	1,861	0.05%
2020/11/26	0	0.00	1	231.00	226.50	-1	1,944	-0.05%
2020/11/25	0	0.00	1	221.00	217.00	-1	2,006	-0.05%
2020/11/24	1	214.00	1	217.50	219.50	0	2,005	0.00%
2020/11/23	3	229.50	0	0.00	215.50	3	2,030	0.15%
2020/11/20	0	0.00	2	226.25	224.00	-2	2,020	-0.10%
2020/11/19	1	233.00	0	0.00	232.00	1	2,012	0.05%
2020/11/17	2	207.00	2	202.50	202.50	0	1,975	0.00%
2020/11/12	2	220.00	4	222.50	220.00	-2	1,987	-0.10%
2020/11/09	1	237.50	0	0.00	243.50	1	1,968	0.05%
2020/11/05	2	239.50	2	235.50	235.50	0	1,996	0.00%
2020/11/03	1	247.00	0	0.00	248.50	1	2,022	0.05%
2020/10/29	0	0.00	8	220.50	231.00	-8	1,961	-0.41%
2020/10/27	1	192.50	4	200.50	204.00	-3	1,902	-0.16%
2020/10/26	1	198.00	0	0.00	185.50	1	1,876	0.05%
2020/10/22	3	200.67	1	200.00	200.00	2	1,881	0.11%
2020/10/21	1	222.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	1	210.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	217.00	1	210.00	210.00	0	1,871	0.00%
2020/10/16	2	226.75	1	229.50	223.50	1	1,866	0.05%
2020/10/15	2	226.75	1	227.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	1	236.50	234.00	-1	1,929	-0.05%
2020/10/13	2	225.50	0	0.00	232.00	2	1,949	0.10%
2020/10/12	1	242.00	1	238.00	238.00	0	1,933	0.00%
2020/10/08	4	259.00	0	0.00	257.00	4	1,939	0.21%
2020/10/07	1	278.00	1	269.00	264.00	0	1,957	0.00%
2020/10/06	2	264.00	0	0.00	259.00	2	1,956	0.10%
2020/10/05	0	0.00	2	268.50	270.00	-2	1,970	-0.10%
2020/09/30	1	249.50	1	271.00	270.50	0	1,990	0.00%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	1	300.00	295.00	-1	2,237	-0.04%
2020/09/11	0	0.00	1	298.00	308.50	-1	2,237	-0.04%
2020/09/10	1	306.00	1	265.00	306.00	0	2,227	0.00%
2020/09/09	1	264.50	0	0.00	279.00	1	2,177	0.05%
2020/09/08	2	253.50	0	0.00	254.00	2	2,121	0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	178.00	1	187.00	191.00	0	2,095	0.00%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	1	177.00	180.50	-1	2,058	-0.05%
2020/08/31	0	0.00	2	184.50	172.50	-2	2,025	-0.10%
2020/08/11	1	166.00	1	163.00	162.00	0	2,065	0.00%
2020/08/07	2	178.00	1	178.50	172.00	1	2,039	0.05%
2020/07/23	0	0.00	1	149.00	149.00	-1	1,971	-0.05%
2020/07/17	1	140.00	1	144.00	138.00	0	1,909	0.00%
2020/07/15	1	159.00	2	165.50	155.50	-1	1,885	-0.05%
2020/07/13	2	162.50	0	0.00	162.00	2	1,820	0.11%
2020/07/10	2	170.50	0	0.00	161.50	2	1,798	0.11%
2020/07/09	1	177.50	2	176.50	171.50	-1	1,763	-0.06%
2020/07/08	6	181.42	0	0.00	176.50	6	1,735	0.35%
2020/07/03	0	0.00	7	144.00	141.00	-7	1,585	-0.44%
2020/07/02	0	0.00	5	147.40	145.50	-5	1,549	-0.32%
2020/07/01	4	142.50	4	137.00	147.00	0	1,521	0.00%
2020/06/30	9	135.89	1	132.00	139.50	8	1,473	0.54%
2020/06/29	1	120.00	1	127.00	127.00	0	1,399	0.00%
2020/06/19	1	116.00	1	116.50	115.50	0	1,305	0.00%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/11	2	121.00	0	0.00	115.50	2	1,164	0.17%
2020/06/10	3	128.00	0	0.00	125.50	3	1,132	0.26%
2020/05/22	1	121.50	1	126.00	128.50	0	812	0.00%
2020/05/20	1	109.00	0	0.00	117.00	1	737	0.14%
2020/05/15	1	89.60	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	2	92.70	91.80	-2	599	-0.33%
2020/05/08	2	82.90	0	0.00	83.00	2	534	0.37%
2020/05/04	0	0.00	7	87.00	87.00	-7	403	-1.74%
2020/04/30	1	79.20	1	78.20	79.10	0	370	0.00%
2020/04/29	4	79.78	3	80.67	82.00	1	348	0.29%
2020/04/27	0	0.00	2	75.10	75.20	-2	276	-0.72%
2020/04/23	2	68.00	0	0.00	67.70	2	232	0.86%
2020/04/22	1	70.50	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	2	70.00	70.00	-2	194	-1.03%
2020/04/17	1	61.10	3	60.80	60.60	-2	154	-1.30%
2020/04/16	1	63.20	0	0.00	62.50	1	147	0.68%
2020/04/14	3	64.20	0	0.00	63.40	3	136	2.20%
2020/04/13	2	67.40	0	0.00	66.20	2	128	1.56%
2020/04/10	3	61.50	0	0.00	66.10	3	109	2.75%
2020/03/25	1	46.80	0	0.00	47.45	1	40	2.46%
2020/02/19	1	63.80	0	0.00	64.40	1	46	2.15%
2020/02/06	1	64.30	0	0.00	64.20	1	45	2.21%
2020/01/13	1	63.00	0	0.00	63.30	1	40	2.49%
2020/01/10	1	63.10	0	0.00	63.20	1	39	2.54%
2019/12/31	1	64.30	0	0.00	64.50	1	36	2.77%
2019/12/17	1	65.20	0	0.00	65.00	1	29	3.35%
2019/12/06	1	65.50	0	0.00	65.30	1	24	4.12%
2019/12/04	1	64.20	0	0.00	64.80	1	23	4.22%
2019/11/21	1	62.80	0	0.00	63.00	1	28	3.55%
2019/11/15	1	64.00	0	0.00	63.90	1	29	3.41%
2019/10/28	1	66.00	0	0.00	65.90	1	31	3.15%
2019/10/24	3	66.80	0	0.00	66.60	3	31	9.52%
2019/10/23	1	66.60	0	0.00	66.60	1	31	3.13%
2019/10/22	2	66.70	0	0.00	66.70	2	32	6.25%
2018/11/01	0	0.00	0.2	68.50	68.60	-0.2	98	-0.20%
2018/10/04	0.2	83.10	0	0.00	83.60	0.2	72	0.28%