南六 (6504)-合庫-嘉義券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
68張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	71.10	71.00	-2	56	-3.54%
2024/08/26	0	0.00	2	71.05	70.50	-2	65	-3.07%
2024/08/23	0	0.00	1	71.00	70.70	-1	64	-1.55%
2024/08/22	0	0.00	1	70.90	70.60	-1	65	-1.54%
2024/08/21	0	0.00	1	70.90	70.40	-1	65	-1.53%
2024/08/15	0	0.00	2	70.95	69.90	-2	67	-2.98%
2024/08/13	2	69.15	0	0.00	69.90	2	65	3.04%
2024/08/12	2	69.90	0	0.00	70.30	2	66	3.00%
2024/08/09	1	69.30	1	70.20	70.20	0	67	0.00%
2024/07/10	2	71.40	0	0.00	71.30	2	68	2.94%
2024/07/09	3	71.87	0	0.00	72.20	3	68	4.41%
2024/06/17	0	0.00	1	74.60	74.40	-1	72	-1.39%
2024/06/12	1	72.90	0	0.00	72.80	1	69	1.44%
2024/06/11	0	0.00	1	74.50	74.60	-1	69	-1.43%
2024/05/27	1	72.80	0	0.00	73.00	1	74	1.34%
2024/04/15	0	0.00	1	70.20	70.20	-1	86	-1.16%
2024/04/10	0	0.00	1	71.00	70.60	-1	91	-1.09%
2024/02/29	0	0.00	2	72.90	72.80	-2	239	-0.84%
2023/11/29	2	86.80	1	89.10	82.90	1	102	0.98%
2023/11/28	2	85.30	0	0.00	85.90	2	74	2.68%
2023/01/11	0	0.00	5	72.60	73.40	-5	97	-5.11%
2022/12/20	5	83.60	0	0.00	77.00	5	81	6.10%
2021/12/02	0	0.00	1	119.50	118.50	-1	331	-0.30%
2021/11/30	1	118.50	0	0.00	118.00	1	329	0.30%
2021/11/29	0	0.00	3	126.50	125.00	-3	316	-0.95%
2021/11/26	2	120.25	0	0.00	118.00	2	293	0.68%
2021/11/25	1	117.00	0	0.00	118.50	1	288	0.35%
2021/11/03	0	0.00	0	124.00	123.50	0	345	-0.01%
2021/10/27	0	0.00	0.1	123.00	123.00	-0.1	350	-0.03%
2021/10/25	0.1	121.50	0	0.00	122.50	0.1	354	0.03%
2021/10/15	0	115.50	0	0.00	114.00	0	346	0.01%
2021/09/09	0	0.00	2	131.50	131.00	-2	333	-0.60%
2021/09/08	0	0.00	1	141.50	133.50	-1	331	-0.30%
2021/09/07	2	136.50	1	136.00	137.50	1	316	0.32%
2021/08/25	1	118.50	0	0.00	119.00	1	308	0.32%
2021/08/17	0	0.00	2	123.75	120.50	-2	307	-0.65%
2021/08/03	1	135.50	0	0.00	134.50	1	836	0.12%
2021/08/02	1	134.00	0	0.00	135.50	1	836	0.12%
2021/07/30	0	0.00	2	132.25	132.50	-2	831	-0.24%
2021/07/26	1	137.50	0	0.00	138.00	1	841	0.12%
2021/07/20	1	142.50	0	0.00	140.00	1	841	0.12%
2021/07/19	1	143.00	0	0.00	142.00	1	834	0.12%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/07/01	0	0.00	1	145.00	143.50	-1	832	-0.12%
2021/06/29	1	147.00	0	0.00	146.00	1	830	0.12%
2021/06/21	0	0.00	1	147.00	147.00	-1	806	-0.12%
2021/06/15	0	0.00	1	154.50	152.50	-1	795	-0.13%
2021/06/01	1	164.50	0	0.00	165.00	1	798	0.13%
2021/05/28	1	164.50	1	164.50	164.50	0	794	0.00%
2021/05/25	0	0.00	1	164.50	164.00	-1	798	-0.13%
2021/05/20	0	0.00	0.1	168.40	165.50	-0.1	766	-0.01%
2021/05/19	0	0.00	7	175.14	170.00	-7	745	-0.94%
2021/05/18	2	184.50	1	182.00	182.00	1	711	0.14%
2021/05/17	3.1	195.68	3	197.17	201.50	0.1	663	0.02%
2021/05/14	1	188.50	0	0.00	183.50	1	578	0.17%
2021/05/13	8	201.75	1	195.50	203.50	7	517	1.35%
2021/05/12	2	181.75	1	181.00	187.00	1	409	0.24%
2021/02/04	0	0.00	2	174.75	173.00	-2	848	-0.24%
2021/01/25	1	188.50	1	187.50	182.50	0	908	0.00%
2021/01/20	1	185.50	0	0.00	186.00	1	914	0.11%
2021/01/13	0	0.00	1	175.50	175.50	-1	842	-0.12%
2021/01/12	7	187.71	0	0.00	182.00	7	846	0.83%
2020/12/24	0	0.00	2	186.75	189.00	-2	983	-0.20%
2020/12/23	4	203.88	11	200.14	186.50	-7	988	-0.71%
2020/12/22	10	193.00	5	186.50	200.50	5	929	0.54%
2020/12/21	5	183.50	0	0.00	182.50	5	902	0.55%
2020/12/08	5	186.00	5	187.50	188.50	0	948	0.00%
2020/11/17	2	205.00	2.2	200.41	206.00	-0.2	1,114	-0.02%
2020/10/22	0	0.00	1	235.50	237.00	-1	1,649	-0.06%
2020/10/13	0	0.00	1	237.50	237.50	-1	1,766	-0.06%
2020/09/28	0	0.00	8	234.00	229.00	-8	1,831	-0.44%
2020/09/24	0	0.00	1	244.50	242.00	-1	1,860	-0.05%
2020/08/28	4	269.25	6	272.17	266.50	-2	2,736	-0.07%
2020/08/27	2	260.50	28	260.68	258.00	-26	2,818	-0.92%
2020/08/26	1	255.00	1	258.00	256.50	0	2,900	0.00%
2020/08/25	1	255.50	0	0.00	252.50	1	2,980	0.03%
2020/08/12	0	0.00	0.2	286.00	286.00	-0.2	3,417	0.00%
2020/08/07	17	330.97	2	332.00	315.00	15	3,511	0.43%
2020/08/06	7	302.36	16	301.63	315.00	-9	3,510	-0.26%
2020/08/05	9	289.00	0	0.00	290.00	9	3,490	0.26%
2020/08/03	0	0.00	2	281.25	280.00	-2	3,552	-0.06%
2020/07/31	0	0.00	0.4	264.00	264.00	-0.4	3,556	-0.01%
2020/07/28	4	243.63	1	252.00	249.50	3	3,829	0.08%
2020/07/27	5	250.00	0	0.00	249.50	5	3,857	0.13%
2020/07/24	1	254.00	0	0.00	254.00	1	3,887	0.03%
2020/07/23	0.4	250.00	0	0.00	248.50	0.4	3,955	0.01%
2020/07/17	0.1	245.00	1	251.00	245.00	-0.9	4,411	-0.02%
2020/07/16	0.1	259.50	0	0.00	258.00	0.1	4,459	0.00%
2020/07/15	4	257.13	4	257.50	255.00	0	4,604	0.00%
2020/07/13	22	260.00	2	260.00	259.50	20	4,659	0.43%
2020/07/10	1	260.00	16	266.47	258.00	-15	4,641	-0.32%
2020/07/09	1	262.50	0	0.00	257.00	1	4,603	0.02%
2020/07/08	15	262.17	0	0.00	262.00	15	4,623	0.32%
2020/07/03	3.1	261.14	0	0.00	257.00	3.1	4,588	0.07%
2020/07/01	0	0.00	2	258.00	259.00	-2	4,599	-0.04%
2020/06/30	1	268.50	0	0.00	263.00	1	4,557	0.02%
2020/06/29	2	276.25	1	279.00	279.00	1	4,517	0.02%
2020/06/19	1	277.00	0	0.00	274.00	1	4,371	0.02%
2020/06/17	0.1	276.50	0	0.00	274.00	0.1	4,317	0.00%
2020/06/16	1	273.50	1	270.50	274.00	0	4,292	0.00%
2020/06/15	3	289.00	3	286.33	269.50	0	4,289	0.00%
2020/06/11	2	274.00	4	271.13	264.00	-2	4,142	-0.05%
2020/06/10	2	272.25	1	272.50	270.00	1	4,136	0.02%
2020/06/04	3	288.33	2	295.75	281.00	1	4,084	0.02%
2020/06/01	0	0.00	1	246.50	245.00	-1	3,825	-0.03%
2020/05/29	1	244.00	0	0.00	244.00	1	3,753	0.03%
2020/05/26	1	224.00	1	226.50	224.50	0	3,658	0.00%
2020/05/25	0	0.00	3	236.67	236.00	-3	3,603	-0.08%
2020/05/20	1	234.50	1	239.00	237.50	0	3,674	0.00%
2020/05/19	8	238.69	8	232.00	232.00	0	3,635	0.00%
2020/05/18	5	248.90	5	246.50	246.50	0	3,540	0.00%
2020/05/15	5	234.80	5	232.50	232.50	0	3,466	0.00%
2020/05/14	5	238.70	5	235.50	235.50	0	3,478	0.00%
2020/05/13	3	239.83	4	243.75	247.50	-1	3,399	-0.03%
2020/05/12	5	231.30	5	230.00	230.00	0	3,318	0.00%
2020/05/11	7	226.00	8	227.44	231.00	-1	3,280	-0.03%
2020/05/08	3	239.00	1	238.00	235.00	2	3,238	0.06%
2020/05/05	3	226.50	3	226.67	229.00	0	3,181	0.00%
2020/04/30	1	216.50	1	218.00	216.50	0	3,192	0.00%
2020/04/29	5	225.90	5	227.50	227.50	0	3,163	0.00%
2020/04/28	5	223.20	7	222.50	224.00	-2	3,144	-0.06%
2020/04/27	3	221.67	3	219.00	218.00	0	3,046	0.00%
2020/04/23	2	204.00	4	201.25	207.00	-2	2,758	-0.07%
2020/04/20	0	0.00	4	180.50	190.50	-4	2,385	-0.17%
2020/04/06	0	0.00	1	151.00	152.50	-1	1,957	-0.05%
2020/03/17	0	0.00	1	149.50	141.50	-1	1,752	-0.06%
2020/03/16	1	145.00	0	0.00	145.00	1	1,703	0.06%
2020/03/13	0	0.00	1	130.00	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	1	140.50	142.50	-1	1,625	-0.06%
2020/03/11	0	0.00	3	150.33	148.50	-3	1,586	-0.19%
2020/03/10	1	145.00	1	151.50	152.50	0	1,569	0.00%
2020/03/09	1	166.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	1	168.00	167.50	-1	1,458	-0.07%
2020/03/03	1	166.00	0	0.00	164.00	1	1,323	0.08%
2020/02/27	0	0.00	1	167.00	167.00	-1	1,250	-0.08%
2020/02/26	5	165.90	2	163.00	162.50	3	1,206	0.25%
2020/02/25	2	174.50	1	172.00	165.00	1	1,160	0.09%
2020/02/24	4	177.25	0	0.00	173.50	4	1,057	0.38%
2020/02/21	3	169.50	1	168.00	167.50	2	927	0.22%
2020/02/18	0	0.00	1	162.50	164.00	-1	829	-0.12%
2020/02/17	4	165.13	7	166.36	161.00	-3	803	-0.37%
2020/02/14	2	159.00	0	0.00	159.00	2	741	0.27%
2020/02/10	3	165.83	2	168.50	162.50	1	652	0.15%
2020/02/07	7	160.43	9	162.06	166.50	-2	543	-0.37%
2020/02/06	15	153.07	16	151.88	151.50	-1	417	-0.24%
2020/02/05	5	165.40	2	169.50	162.50	3	334	0.90%
2020/02/04	6	195.00	0	0.00	180.50	6	270	2.22%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	1	143.50	1	144.50	146.50	0	69	0.00%
2019/03/18	0	0.00	1	169.50	170.00	-1	49	-2.04%
2018/08/01	1	169.00	0	0.00	171.00	1	36	2.75%