泰福-KY (6541)-合庫-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	68.55	68.10	-2	193	-1.03%
2024/11/21	2	67.25	0	0.00	69.80	2	192	1.04%
2024/10/15	11	65.50	0	0.00	65.80	11	216	5.08%
2024/10/14	5	64.40	0	0.00	64.40	5	221	2.26%
2024/10/07	0	0.00	8	65.90	65.20	-8	259	-3.08%
2024/09/27	0	0.00	0.1	68.50	69.50	-0.1	343	-0.04%
2024/09/26	0	0.00	0	68.70	68.20	0	351	0.00%
2024/09/16	2	67.45	0	0.00	67.00	2	363	0.55%
2024/09/13	1	67.70	0	0.00	67.00	1	362	0.28%
2024/09/12	1	70.60	0	0.00	70.60	1	357	0.28%
2024/09/11	1	70.90	0	0.00	72.00	1	354	0.28%
2024/09/10	0	0.00	1	71.90	70.90	-1	351	-0.28%
2024/09/05	3.1	71.80	0	0.00	70.30	3.1	347	0.88%
2024/09/04	0	0.00	4	70.93	71.10	-4	346	-1.16%
2024/09/03	0	0.00	0	73.37	73.50	0	339	0.00%
2024/09/02	0	0.00	3	74.00	73.80	-3	335	-0.89%
2024/08/30	1.1	79.42	12	73.92	74.40	-10.9	329	-3.30%
2024/08/26	0	0.00	5	60.74	61.00	-5	302	-1.66%
2024/08/23	1	58.70	0	0.00	59.90	1	300	0.33%
2024/08/22	4	58.50	0	0.00	59.80	4	298	1.34%
2024/08/19	0	0.00	3	53.47	53.80	-3	295	-1.02%
2024/08/09	1	50.70	0	0.00	50.90	1	344	0.29%
2024/08/05	0	0.00	0.1	49.50	48.80	-0.1	355	-0.02%
2024/08/02	2	53.05	0	0.00	52.90	2	356	0.56%
2024/07/26	0	0.00	1	55.10	55.60	-1	395	-0.25%
2024/07/11	0	0.00	1	70.50	70.50	-1	402	-0.25%
2024/07/10	0	0.00	0	72.60	72.90	0	402	-0.01%
2024/07/09	2	68.00	3	67.97	68.00	-1	392	-0.26%
2024/07/08	4.1	66.77	4	68.23	67.90	0.1	384	0.03%
2024/07/05	14	70.40	36.2	72.76	67.60	-22.2	376	-5.91%
2024/07/04	0	0.00	2	66.70	66.70	-2	317	-0.63%
2024/07/03	0	0.00	3	60.70	60.70	-3	313	-0.96%
2024/07/02	6	55.20	3	55.20	55.20	3	318	0.94%
2024/07/01	0	0.00	2	50.20	50.20	-2	316	-0.63%
2024/06/28	1	45.50	0	0.00	45.65	1	317	0.31%
2024/06/27	8	45.35	0	0.00	44.55	8	319	2.51%
2024/06/26	0	0.00	1	44.05	44.00	-1	317	-0.31%
2024/06/24	2	43.40	0	0.00	43.85	2	318	0.63%
2024/06/21	5	40.94	0	0.00	40.80	5	315	1.58%
2024/06/13	1	42.70	0	0.00	42.00	1	331	0.30%
2024/06/12	1	41.50	0	0.00	41.85	1	350	0.29%
2024/06/07	0	0.00	1	41.30	42.35	-1	355	-0.28%
2024/06/04	3	41.50	0	0.00	41.05	3	364	0.82%
2024/06/03	4	40.08	0	0.00	39.80	4	370	1.08%
2024/05/31	2	39.00	0	0.00	39.20	2	375	0.53%
2024/05/28	2	38.60	1	39.20	39.00	1	384	0.26%
2024/05/24	2	38.00	0	0.00	38.00	2	391	0.51%
2024/05/23	2	38.85	0	0.00	38.10	2	396	0.50%
2024/05/22	5	39.40	0	0.00	39.00	5	397	1.26%
2024/05/21	1	39.20	0	0.00	39.55	1	399	0.25%
2024/05/20	4	35.79	2	36.75	36.95	2	394	0.51%
2024/05/17	6	38.60	0	0.00	38.60	6	382	1.57%
2024/05/13	1	43.20	0	0.00	43.55	1	353	0.28%
2024/05/10	2	43.00	0	0.00	43.00	2	352	0.57%
2024/05/08	0	0.00	1.9	43.34	43.45	-1.9	350	-0.54%
2024/05/07	1	42.80	0	0.00	43.05	1	349	0.29%
2024/05/06	0	0.00	1	45.00	44.70	-1	335	-0.30%
2024/04/30	8	46.95	0	0.00	46.90	8	329	2.43%
2024/04/29	8	47.15	1	47.25	47.25	7	330	2.12%
2024/04/25	0	0.00	2	47.75	47.50	-2	325	-0.61%
2024/04/19	0	0.00	1	46.10	46.10	-1	305	-0.33%
2024/04/18	2	47.15	0	0.00	47.20	2	304	0.66%
2024/04/11	1	48.90	1	48.60	48.65	0	302	0.00%
2024/04/09	0	0.00	3	50.40	49.90	-3	297	-1.01%
2024/04/03	1	50.50	0	0.00	49.90	1	283	0.35%
2024/04/02	1	49.35	1	49.90	49.80	0	282	0.00%
2024/03/28	0.2	48.10	0	0.00	48.10	0.2	279	0.07%
2024/03/26	0.2	48.50	0	0.00	48.10	0.2	313	0.06%
2024/03/22	2.1	49.09	0	0.00	49.15	2.1	313	0.67%
2024/03/21	0.1	49.95	0	0.00	49.35	0.1	314	0.03%
2024/03/15	2.2	50.27	0	0.00	50.10	2.2	313	0.70%
2024/03/14	1	55.50	0	0.00	55.10	1	307	0.32%
2024/03/12	0.2	57.30	0	0.00	57.50	0.2	311	0.06%
2024/03/06	1	59.50	0	0.00	59.90	1	328	0.30%
2024/02/15	2	63.10	0	0.00	63.40	2	480	0.42%
2024/01/17	0	0.00	1	60.90	60.20	-1	647	-0.15%
2023/12/29	5	65.58	0	0.00	65.10	5	677	0.74%
2023/12/28	1	65.90	0	0.00	65.60	1	677	0.15%
2023/12/27	2	66.00	0	0.00	66.00	2	679	0.29%
2023/12/22	2	66.05	0	0.00	65.70	2	705	0.28%
2023/12/20	0	0.00	1	72.80	72.90	-1	670	-0.15%
2023/12/18	0	0.00	2	72.00	72.30	-2	669	-0.30%
2023/12/15	4	70.50	0	0.00	70.40	4	671	0.60%
2023/12/14	2	70.40	2	71.90	70.20	0	681	0.00%
2023/12/13	2	70.50	0	0.00	70.60	2	687	0.29%
2023/12/12	1	71.60	1	70.70	70.60	0	697	0.00%
2023/12/08	1	72.50	1	72.90	73.30	0	686	0.00%
2023/12/07	0	0.00	1	71.80	71.00	-1	682	-0.15%
2023/12/05	0	0.00	1	73.60	73.60	-1	677	-0.15%
2023/12/04	1	72.60	0	0.00	72.00	1	667	0.15%
2023/12/01	0	0.00	13	71.98	70.80	-13	659	-1.97%
2023/11/30	0	0.00	17	71.33	71.20	-17	653	-2.60%
2023/11/22	2	70.60	0	0.00	69.20	2	583	0.34%
2023/11/14	16	61.12	0	0.00	60.80	16	534	3.00%
2023/11/08	1	70.40	0	0.00	69.40	1	511	0.20%
2023/10/27	0	0.00	1	74.50	74.50	-1	381	-0.26%
2023/10/24	1	67.10	0	0.00	66.20	1	331	0.30%
2023/10/23	1	62.80	1	65.70	66.60	0	316	0.00%
2023/10/18	0	0.00	1	61.00	60.70	-1	294	-0.34%
2023/10/17	1	62.20	0	0.00	60.90	1	291	0.34%
2023/10/11	3	63.07	0	0.00	62.10	3	278	1.08%
2023/10/06	1	63.30	0	0.00	64.40	1	276	0.36%
2023/10/02	1	65.20	0	0.00	65.00	1	265	0.38%
2023/09/28	0	0.00	1	68.50	65.40	-1	259	-0.39%
2023/09/27	1	63.30	0	0.00	63.00	1	231	0.43%
2023/09/19	0	0.00	1	68.00	67.20	-1	216	-0.46%
2023/09/18	1	65.60	0	0.00	64.30	1	206	0.48%
2023/09/15	0	0.00	1	65.20	66.20	-1	195	-0.51%
2023/09/07	1	60.00	0	0.00	60.00	1	192	0.52%
2023/08/31	1	61.90	0	0.00	62.20	1	185	0.54%
2023/08/22	0	0.00	1	62.40	61.70	-1	152	-0.65%
2023/08/18	0	0.00	0.3	68.00	66.80	-0.3	139	-0.24%
2023/08/10	3	68.00	0	0.00	68.30	3	119	2.52%
2023/07/13	0	0.00	0.7	69.80	70.00	-0.7	173	-0.39%
2023/06/27	2	75.00	0	0.00	74.70	2	185	1.08%
2023/06/19	1	75.80	0	0.00	76.30	1	187	0.53%
2023/06/08	0	0.00	0.2	79.80	80.00	-0.2	189	-0.09%
2023/05/10	0	0.00	1	83.50	85.40	-1	1,142	-0.09%
2023/04/19	0	0.00	1	81.00	80.80	-1	1,162	-0.09%
2023/03/28	1	88.00	0	0.00	87.00	1	1,313	0.08%
2023/03/24	0	0.00	3	91.07	94.10	-3	1,438	-0.21%
2023/03/15	2	91.00	0.5	88.77	91.50	1.5	1,550	0.10%
2023/03/14	1	91.50	0	0.00	91.00	1	1,575	0.06%
2023/03/01	1	37.30	1	36.95	37.20	0	1,645	0.00%
2023/02/24	9	37.31	3.3	37.88	37.75	5.7	1,626	0.35%
2023/02/23	9	37.82	0	0.00	37.40	9	1,590	0.57%
2023/02/22	5.1	38.02	0	0.00	38.25	5.1	1,554	0.33%
2023/02/20	4.1	38.60	0	0.00	38.35	4.1	1,481	0.28%
2023/02/17	0.3	39.30	0	0.00	39.30	0.3	1,351	0.02%
2023/02/16	0.6	43.65	0	0.00	43.65	0.6	1,381	0.04%
2023/02/14	0.2	49.30	0	0.00	48.50	0.2	1,348	0.01%
2023/02/13	3	48.00	1	47.90	48.00	2	1,278	0.16%
2023/02/09	1	46.35	1	46.95	45.80	0	1,190	0.00%
2023/02/08	1	41.80	0	0.00	46.35	1	1,155	0.09%
2023/02/06	0	0.00	2	39.50	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	2	38.65	38.50	-2	1,091	-0.18%
2023/02/02	0	0.00	1	37.90	38.35	-1	1,079	-0.09%
2023/01/30	0	0.00	1	40.55	39.20	-1	1,054	-0.09%
2022/12/29	0	0.00	1	35.20	35.40	-1	1,050	-0.10%
2022/12/27	1	36.85	0	0.00	37.00	1	1,051	0.10%
2022/12/16	0	0.00	10	37.73	37.40	-10	1,080	-0.93%
2022/12/15	0	0.00	1	37.85	37.45	-1	1,096	-0.09%
2022/12/14	1	37.55	0	0.00	38.10	1	1,097	0.09%
2022/12/13	10	42.15	0	0.00	40.05	10	1,074	0.93%
2022/12/08	0	0.00	1	43.10	41.50	-1	1,126	-0.09%
2022/12/02	0	0.00	1	34.20	34.05	-1	981	-0.10%
2022/12/01	0	0.00	7	34.26	34.05	-7	984	-0.71%
2022/11/28	4	33.75	2	33.38	34.10	2	1,001	0.20%
2022/11/25	1	35.40	0	0.00	34.50	1	1,010	0.10%
2022/11/24	1	37.15	4	35.70	37.15	-3	1,023	-0.29%
2022/11/23	4	33.35	0	0.00	35.05	4	993	0.40%
2022/11/22	1	31.80	0	0.00	31.90	1	985	0.10%
2022/10/24	1	41.85	0	0.00	41.90	1	1,353	0.07%
2022/10/17	1	43.85	0	0.00	44.65	1	1,614	0.06%
2022/10/12	1	46.55	0	0.00	46.60	1	1,661	0.06%
2022/10/04	0	0.00	2	50.20	50.10	-2	1,729	-0.12%
2022/10/03	1	50.30	0	0.00	49.90	1	1,746	0.06%
2022/09/22	1	50.50	2	52.00	52.00	-1	1,965	-0.05%
2022/09/21	2	51.50	0	0.00	50.80	2	2,039	0.10%
2022/09/16	1	49.95	0	0.00	50.50	1	2,168	0.05%
2022/09/15	3	50.70	0	0.00	50.40	3	2,158	0.14%
2022/09/14	2	50.40	0	0.00	50.30	2	2,269	0.09%
2022/08/30	0	0.00	1	50.50	50.40	-1	2,777	-0.04%
2022/08/25	2	50.10	0	0.00	49.90	2	2,743	0.07%
2022/08/23	1	51.00	0	0.00	51.70	1	2,674	0.04%
2022/08/17	0	0.00	1	50.80	50.70	-1	2,640	-0.04%
2022/08/16	1	50.40	0	0.00	51.50	1	2,627	0.04%
2022/08/09	0	0.00	1	48.00	48.00	-1	2,583	-0.04%
2022/08/08	1	46.65	0	0.00	46.00	1	2,572	0.04%
2022/08/05	0	0.00	1	48.50	48.35	-1	2,583	-0.04%
2022/08/04	1	47.55	0	0.00	47.35	1	2,595	0.04%
2022/08/03	1.3	49.08	0	0.00	49.35	1.3	2,584	0.05%
2022/07/27	0	0.00	1	66.60	67.30	-1	2,469	-0.04%
2022/07/25	1	69.30	1	70.60	70.60	0	2,356	0.00%
2022/07/12	3	63.10	0	0.00	62.30	3	2,308	0.13%
2022/07/01	1	62.50	0	0.00	62.50	1	2,225	0.04%
2022/06/29	0	0.00	1	70.50	72.60	-1	2,083	-0.05%
2022/06/28	0	0.00	4	67.10	67.10	-4	1,995	-0.20%
2022/06/27	0	0.00	4	69.45	69.10	-4	1,951	-0.20%
2022/06/24	1	67.80	1	70.00	70.00	0	1,917	0.00%
2022/06/23	0	0.00	3	67.10	69.20	-3	1,874	-0.16%
2022/06/22	6	70.52	0	0.00	71.00	6	1,796	0.33%
2022/06/21	0	0.00	5	67.20	68.60	-5	1,679	-0.30%
2022/06/17	0	0.00	2	64.20	65.50	-2	1,489	-0.13%
2022/06/16	2	66.40	0	0.00	64.80	2	1,425	0.14%
2022/06/15	7	62.21	0	0.00	62.20	7	1,299	0.54%
2022/06/14	1	61.50	7	60.73	61.50	-6	1,201	-0.50%
2022/06/13	0	0.00	2	58.10	58.10	-2	1,105	-0.18%
2022/06/10	0	0.00	3	56.73	57.10	-3	1,083	-0.28%
2022/05/16	1	54.00	0	0.00	53.20	1	1,080	0.09%
2022/05/13	1	54.20	0	0.00	53.90	1	1,076	0.09%
2022/05/12	2	56.50	2	54.40	54.40	0	1,050	0.00%
2022/05/11	3	57.23	1	58.00	58.00	2	1,022	0.20%
2022/05/10	2	57.90	0	0.00	59.30	2	998	0.20%
2022/05/09	4	58.88	1	59.40	59.40	3	989	0.30%
2022/05/06	1	56.90	2	59.20	58.90	-1	945	-0.11%
2022/05/05	2	56.00	0	0.00	56.90	2	895	0.22%
2022/05/04	0	0.00	1	58.10	57.30	-1	888	-0.11%
2022/04/26	1	55.00	0	0.00	56.10	1	875	0.11%
2022/04/22	1	60.10	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/04/20	1	56.10	0	0.00	56.80	1	744	0.13%
2022/03/15	0	0.00	1	53.50	52.50	-1	1,447	-0.07%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/07	0	0.00	1	55.80	55.40	-1	1,530	-0.07%
2022/03/01	1	59.10	0	0.00	58.80	1	1,535	0.07%
2022/02/17	1	59.90	0	0.00	58.10	1	1,512	0.07%
2022/01/19	1	57.00	0	0.00	56.50	1	1,421	0.07%
2022/01/10	0	0.00	1	59.70	60.90	-1	1,592	-0.06%
2022/01/07	2	59.60	0	0.00	58.90	2	1,576	0.13%
2022/01/06	0	0.00	1	59.30	60.30	-1	1,566	-0.06%
2022/01/05	1.1	59.92	0	0.00	58.90	1.1	1,552	0.07%
2022/01/04	0	0.00	2	58.65	61.60	-2	1,536	-0.13%
2021/12/29	1	58.70	1	58.70	58.70	0	1,489	0.00%
2021/12/28	2	61.15	31	61.69	60.70	-29	1,486	-1.95%
2021/12/27	1	61.10	1	60.60	60.60	0	1,505	0.00%
2021/12/24	1	63.70	2	63.60	63.50	-1	1,468	-0.07%
2021/12/23	1	65.60	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	41	66.22	66.50	-41	1,440	-2.85%
2021/12/21	1	65.60	2	64.00	66.50	-1	1,422	-0.07%
2021/12/20	1	66.60	1	68.40	66.10	0	1,392	0.00%
2021/12/17	2.1	69.95	0	0.00	67.10	2.1	1,367	0.15%
2021/12/16	2	75.00	0	0.00	72.90	2	1,309	0.15%
2021/12/15	0	0.00	2	77.70	77.60	-2	1,255	-0.16%
2021/12/14	1	79.00	3	75.27	74.40	-2	1,171	-0.17%
2021/12/13	4	71.90	5	73.26	74.40	-1	1,025	-0.10%
2021/12/10	1	67.60	2	67.70	67.70	-1	939	-0.11%
2021/12/09	4	57.20	5	60.38	61.60	-1	868	-0.12%
2021/12/07	1	54.70	0	0.00	55.10	1	811	0.12%
2021/12/06	1	56.30	0	0.00	55.60	1	801	0.12%
2021/12/03	2	58.70	8	59.16	57.90	-6	785	-0.76%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/10/26	0	0.00	1	52.30	50.70	-1	610	-0.16%
2021/10/25	2	54.45	0	0.00	53.90	2	597	0.33%
2021/10/22	1	52.60	2	57.50	55.80	-1	577	-0.17%
2021/10/19	0	0.00	3	51.13	49.00	-3	491	-0.61%
2021/09/15	1	45.15	0	0.00	45.10	1	379	0.26%
2021/08/20	1	45.30	0	0.00	45.00	1	607	0.16%
2021/08/18	1	47.40	0	0.00	48.05	1	632	0.16%
2021/08/04	1	54.20	0	0.00	52.60	1	770	0.13%
2021/07/14	0	0.00	2	52.15	52.40	-2	959	-0.21%
2021/07/09	0	0.00	2	55.80	55.70	-2	1,009	-0.20%
2021/07/02	0	0.00	1	58.30	58.30	-1	1,257	-0.08%
2021/06/29	0	0.00	1	57.70	57.60	-1	1,324	-0.08%
2021/06/15	2	59.00	0	0.00	59.10	2	1,781	0.11%
2021/06/10	0	0.00	2	62.00	62.70	-2	1,806	-0.11%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/06/01	3	59.30	0	0.00	59.90	3	1,774	0.17%
2021/05/31	7	59.41	0	0.00	58.90	7	1,776	0.39%
2021/05/28	2	63.15	0	0.00	63.00	2	1,804	0.11%
2021/05/27	9	60.27	0	0.00	61.20	9	1,806	0.50%
2021/05/26	16	55.89	0	0.00	55.70	16	1,815	0.88%
2021/05/25	40	55.78	0	0.00	55.60	40	1,931	2.07%
2021/05/10	1	61.00	1	60.40	60.30	0	1,979	0.00%
2021/04/22	1	66.80	1	69.00	66.10	0	1,823	0.00%
2021/04/21	1	72.10	0	0.00	68.00	1	1,797	0.06%
2021/04/16	1	70.00	0	0.00	68.90	1	1,691	0.06%
2021/04/07	6	87.80	0	0.00	87.30	6	1,428	0.42%
2021/03/30	0	0.00	2	89.55	87.00	-2	1,419	-0.14%
2021/03/29	1	92.10	0	0.00	91.70	1	1,369	0.07%
2021/03/26	1	91.00	0	0.00	92.40	1	1,338	0.07%
2021/03/24	1	87.00	0	0.00	92.40	1	1,225	0.08%
2021/03/23	0	0.00	1	80.00	84.00	-1	1,158	-0.09%
2021/03/22	0	0.00	1	72.50	76.40	-1	1,100	-0.09%
2021/03/09	0	0.00	1	64.50	64.50	-1	886	-0.11%
2021/03/05	0	0.00	2	65.90	66.00	-2	867	-0.23%
2021/02/26	5	57.90	0	0.00	57.50	5	753	0.66%
2021/02/25	2	59.60	1	59.60	59.30	1	723	0.14%
2021/02/24	0	0.00	2	54.30	54.30	-2	615	-0.32%
2021/01/20	0	0.00	2	35.45	35.05	-2	436	-0.46%
2021/01/15	0	0.00	4	36.50	35.90	-4	432	-0.92%
2021/01/08	0	0.00	1	36.95	37.10	-1	420	-0.24%
2020/12/29	0	0.00	1	37.10	36.95	-1	387	-0.26%
2020/12/28	6	36.88	1	36.80	36.90	5	376	1.33%
2020/12/24	1	37.00	0	0.00	37.15	1	349	0.29%
2020/12/23	2	39.00	0	0.00	39.10	2	295	0.68%
2020/07/14	0	0.00	1	50.40	48.50	-1	1,007	-0.10%
2020/07/13	0	0.00	1	52.80	51.00	-1	991	-0.10%
2020/07/10	2	56.50	1	52.00	53.90	1	968	0.10%
2020/07/09	0	0.00	1	52.00	55.20	-1	884	-0.11%
2020/07/08	1	50.10	0	0.00	50.20	1	825	0.12%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/10	1	50.90	0	0.00	52.00	1	753	0.13%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/05/25	4	48.36	1	48.00	47.85	3	748	0.40%
2020/05/21	1	51.50	3	51.20	51.10	-2	717	-0.28%
2020/05/20	4	48.05	0	0.00	48.20	4	629	0.64%
2020/05/11	2	40.05	0	0.00	39.90	2	542	0.37%
2020/05/06	0	0.00	1	39.85	39.35	-1	533	-0.19%
2020/05/05	1	39.10	0	0.00	39.30	1	530	0.19%
2020/03/19	0	0.00	2	25.20	25.50	-2	645	-0.31%
2020/03/11	1	42.35	0	0.00	41.75	1	682	0.15%
2020/03/10	1	41.45	2	42.65	43.10	-1	694	-0.14%
2020/03/09	3	46.13	2	44.98	44.10	1	692	0.14%
2020/02/25	0	0.00	1	48.40	47.55	-1	679	-0.15%
2020/02/20	0	0.00	1	45.75	44.40	-1	636	-0.16%
2020/02/10	1	42.15	0	0.00	42.00	1	656	0.15%
2020/02/05	1	44.95	1	42.95	44.45	0	684	0.00%
2020/01/30	0	0.00	1	43.80	41.70	-1	701	-0.14%
2020/01/07	1	42.60	0	0.00	42.50	1	733	0.14%
2020/01/02	0	0.00	3	44.80	44.55	-3	734	-0.41%
2019/12/26	0	0.00	1	40.85	41.90	-1	695	-0.14%
2019/12/20	3	46.58	2	46.85	45.10	1	676	0.15%
2019/12/19	0	0.00	2	43.43	44.20	-2	597	-0.33%
2019/12/17	0	0.00	3	40.95	40.65	-3	575	-0.52%
2019/12/16	0	0.00	1	40.00	39.60	-1	572	-0.17%
2019/12/13	3	40.00	0	0.00	37.60	3	556	0.54%
2019/12/12	0	0.00	5	40.40	40.15	-5	541	-0.92%
2019/12/11	10	40.00	1	40.00	39.80	9	535	1.68%
2019/12/09	2	40.58	0	0.00	40.45	2	507	0.39%
2019/11/01	0	0.00	1	52.30	53.70	-1	262	-0.38%
2019/10/31	2	51.65	1	51.50	51.50	1	257	0.39%
2019/10/30	0	0.00	3	51.50	51.00	-3	250	-1.20%
2019/08/26	0	0.00	1	67.40	68.30	-1	221	-0.45%
2019/08/05	1	70.10	0	0.00	70.00	1	223	0.45%
2019/08/01	0	0.00	1	72.00	71.70	-1	221	-0.45%
2019/07/30	0	0.00	1	73.50	72.00	-1	220	-0.45%
2019/07/19	3	79.47	0	0.00	79.50	3	190	1.57%
2019/03/08	1	75.70	0	0.00	75.30	1	234	0.43%
2019/01/17	0	0.00	1	67.00	66.50	-1	268	-0.37%
2019/01/04	1	63.50	0	0.00	63.10	1	266	0.38%
2018/12/06	0	0.00	0.2	60.50	60.10	-0.2	387	-0.05%
2018/11/09	0.2	58.00	0	0.00	57.40	0.2	442	0.04%
2018/08/21	0	0.00	1	85.10	85.00	-1	303	-0.33%
2018/07/31	0	0.00	1	88.60	88.50	-1	433	-0.23%
2018/07/24	1	88.90	0	0.00	88.40	1	507	0.20%
2018/06/05	0	0.00	3	110.50	110.00	-3	879	-0.34%
2018/06/04	0	0.00	1	110.00	109.50	-1	905	-0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/11	1	113.00	0	0.00	112.50	1	778	0.13%
2018/05/04	4	125.00	1	124.50	122.00	3	749	0.40%
2018/04/20	1	102.50	0	0.00	102.00	1	575	0.17%
2018/04/12	0	0.00	3	105.00	102.50	-3	576	-0.52%
2018/03/23	1	99.30	0	0.00	99.80	1	477	0.21%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/03/14	2	94.50	2	95.10	94.80	0	338	0.00%
2018/03/12	2	91.35	0	0.00	91.10	2	315	0.63%
2018/03/09	1	91.50	0	0.00	91.10	1	315	0.32%
2018/03/02	1	80.80	0	0.00	80.80	1	263	0.38%