正基 (6546)-合庫-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
216.0
漲跌
▼6.5
漲幅
-2.92%
成交量
3,667張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	221.88	4	218.50	216.00	0	3,634	0.00%
2024/09/18	3	225.50	3	223.00	214.50	0	3,548	0.00%
2024/09/16	2	218.75	2	217.00	218.50	0	3,487	0.00%
2024/09/13	2	204.50	5	205.00	210.50	-3	3,311	-0.09%
2024/09/04	3	178.50	0	0.00	176.00	3	3,491	0.09%
2024/08/29	0	0.00	2	185.00	184.50	-2	3,655	-0.05%
2024/08/23	2	174.00	0	0.00	174.00	2	3,572	0.06%
2024/08/20	0	0.00	1	184.00	178.00	-1	3,608	-0.03%
2024/08/19	2	176.50	1	172.50	172.00	1	3,581	0.03%
2024/08/08	0	0.00	1	169.50	169.00	-1	3,674	-0.03%
2024/08/05	1	158.00	0	0.00	153.00	1	3,610	0.03%
2024/08/02	0	0.00	1	177.50	170.00	-1	3,576	-0.03%
2024/08/01	0	0.00	1	179.00	180.50	-1	3,600	-0.03%
2024/07/31	0	0.00	1	171.00	171.50	-1	3,566	-0.03%
2024/07/29	1	169.00	0	0.00	158.50	1	3,522	0.03%
2024/07/26	1	166.00	0	0.00	166.00	1	3,489	0.03%
2024/07/18	0	0.00	1	188.50	188.00	-1	3,300	-0.03%
2024/07/17	1	179.50	1	187.50	188.50	0	3,223	0.00%
2024/07/15	1	180.00	1	184.00	184.00	0	3,114	0.00%
2024/07/11	1	186.50	3	186.33	183.00	-2	3,001	-0.07%
2024/07/10	1	174.50	2.3	172.63	175.50	-1.3	2,886	-0.05%
2024/07/09	0	0.00	3	167.50	171.00	-3	2,706	-0.11%
2024/07/08	0	0.00	3	154.00	155.50	-3	2,573	-0.12%
2024/07/03	3	140.50	0	0.00	140.50	3	2,681	0.11%
2024/07/01	1	143.00	0	0.00	138.00	1	2,700	0.04%
2024/06/26	0.1	147.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/19	0.2	158.75	0	0.00	156.00	0.2	2,627	0.01%
2024/06/17	0	0.00	0.1	170.00	168.00	-0.1	2,642	0.00%
2024/06/14	0.1	168.00	0	0.00	165.00	0.1	2,664	0.00%
2024/06/13	0	0.00	1	172.00	168.50	-1	2,655	-0.04%
2024/06/12	2	163.00	0	0.00	162.00	2	2,541	0.08%
2024/06/11	0	0.00	1.2	153.28	153.50	-1.2	2,504	-0.05%
2024/06/07	1	163.00	0	0.00	160.50	1	2,501	0.04%
2024/06/05	4	160.25	3	161.00	166.50	1	2,372	0.04%
2024/05/31	1	149.00	0	0.00	147.00	1	2,384	0.04%
2024/05/30	0.1	147.50	0	0.00	147.50	0.1	2,452	0.00%
2024/05/29	0.2	147.75	1	147.00	149.00	-0.8	2,532	-0.03%
2024/05/24	0	0.00	1	156.00	154.50	-1	2,553	-0.04%
2024/05/23	0	0.00	3	152.00	151.50	-3	2,557	-0.12%
2024/05/22	0	0.00	7	154.00	153.00	-7	2,606	-0.27%
2024/05/17	0	0.00	1	146.00	146.00	-1	2,702	-0.04%
2024/05/14	0	0.00	1	148.00	146.00	-1	2,892	-0.03%
2024/04/26	0.1	123.00	0	0.00	121.50	0.1	3,408	0.00%
2024/04/23	0	0.00	3	127.00	127.00	-3	3,407	-0.09%
2024/04/22	3	119.00	0	0.00	124.00	3	3,394	0.09%
2024/04/12	10	139.00	0	0.00	135.50	10	3,474	0.29%
2024/04/11	1	138.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1	142.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	0	0.00	3	136.00	134.50	-3	3,491	-0.09%
2024/04/03	2	126.00	0	0.00	129.00	2	3,478	0.06%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	0	0.00	2	130.50	128.00	-2	3,564	-0.06%
2024/03/27	2	122.00	0	0.00	122.00	2	3,792	0.05%
2024/03/20	1	135.00	1	131.50	130.50	0	4,184	0.00%
2024/03/14	0	0.00	1	122.00	120.50	-1	4,472	-0.02%
2024/03/13	2	118.75	1	123.00	118.50	1	4,463	0.02%
2024/03/12	1	127.00	1	126.50	127.00	0	4,409	0.00%
2024/03/07	3.3	139.42	0	0.00	135.00	3.3	4,219	0.08%
2024/03/06	0.1	151.50	0	0.00	150.00	0.1	4,076	0.00%
2024/03/05	3	154.83	2	152.25	154.50	1	4,043	0.02%
2024/02/29	0	137.00	0	0.00	143.00	0	3,869	0.00%
2024/02/26	0.4	141.88	0	0.00	141.00	0.4	3,847	0.01%
2024/02/23	0.6	149.58	0	0.00	146.00	0.6	3,801	0.02%
2024/02/22	0.5	151.75	0	0.00	153.00	0.5	3,731	0.01%
2024/02/21	0	0.00	2	147.00	150.00	-2	3,660	-0.05%
2024/02/20	0	0.00	3	146.83	143.50	-3	3,603	-0.08%
2024/02/16	0	0.00	3	155.67	149.00	-3	3,485	-0.09%
2024/02/15	0	0.00	3	149.00	146.50	-3	3,373	-0.09%
2024/02/05	0	0.00	2	142.00	139.00	-2	3,277	-0.06%
2024/02/01	4	142.00	15	141.40	137.00	-11	3,143	-0.35%
2024/01/30	11	136.27	3	137.00	137.00	8	2,982	0.27%
2024/01/29	3	136.67	1	140.00	135.00	2	2,848	0.07%
2024/01/22	0	0.00	1	114.50	119.50	-1	2,482	-0.04%
2024/01/19	0	0.00	2	115.00	112.50	-2	2,434	-0.08%
2024/01/17	3	111.67	0	0.00	113.00	3	2,413	0.12%
2024/01/15	0	0.00	5	115.90	116.00	-5	2,370	-0.21%
2024/01/12	1	113.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	0	0.00	2	120.50	118.00	-2	2,288	-0.09%
2024/01/05	4	109.50	0	0.00	113.50	4	2,144	0.19%
2024/01/04	2	112.00	0	0.00	112.00	2	2,098	0.10%
2023/12/21	0	0.00	1	115.00	119.00	-1	1,465	-0.07%
2023/12/20	2	108.75	2	112.00	110.00	0	1,310	0.00%
2023/12/19	1	109.00	0	0.00	111.00	1	1,252	0.08%
2023/12/14	1	114.50	1.1	115.27	117.00	-0.1	963	-0.01%
2023/12/12	0	0.00	1.1	105.50	104.50	-1.1	573	-0.18%
2023/11/09	1	84.20	3	85.43	85.60	-2	297	-0.67%
2023/10/13	1	84.50	1	85.50	84.70	0	950	0.00%
2023/09/26	1	85.40	1	86.40	85.20	0	1,156	0.00%
2023/09/19	2	86.65	0	0.00	86.50	2	1,210	0.17%
2023/07/26	0	0.00	1	92.70	92.40	-1	1,310	-0.08%
2023/07/20	2	100.80	0	0.00	100.00	2	1,175	0.17%
2023/07/18	0	0.00	0.2	100.00	98.50	-0.2	949	-0.02%
2023/07/13	0	0.00	1	85.00	83.00	-1	801	-0.12%
2023/07/07	2	87.95	2	87.90	86.10	0	787	0.00%
2023/06/26	0	0.00	2	90.15	90.30	-2	703	-0.28%
2023/06/21	2	89.60	0	0.00	89.40	2	742	0.27%
2023/06/16	0	0.00	10	89.40	89.00	-10	742	-1.35%
2023/06/14	1	91.00	0	0.00	90.20	1	716	0.14%
2023/06/09	10	89.20	3	88.10	89.00	7	667	1.05%
2023/06/08	1	86.30	0	0.00	86.30	1	650	0.15%
2023/05/31	2	86.00	1	87.50	86.10	1	661	0.15%
2023/05/25	1	87.00	0	0.00	87.00	1	649	0.15%
2023/05/23	0	0.00	4	87.00	88.80	-4	664	-0.60%
2023/05/22	4	87.28	0.1	87.80	87.00	4	682	0.58%
2023/05/17	0	0.00	1	85.70	84.30	-1	682	-0.15%
2023/05/10	1	85.30	0	0.00	85.50	1	837	0.12%
2023/05/09	0	0.00	2	87.20	85.50	-2	869	-0.23%
2023/04/21	0.2	81.80	0	0.00	80.80	0.2	1,092	0.01%
2023/04/20	2	83.90	0	0.00	83.80	2	1,087	0.18%
2023/04/10	0	0.00	5	87.00	87.00	-5	1,052	-0.48%
2023/03/27	6	91.63	2	91.25	90.50	4	1,005	0.40%
2023/03/24	0	0.00	3	89.70	90.00	-3	943	-0.32%
2023/03/23	0	0.00	2	86.00	85.50	-2	882	-0.23%
2023/03/22	2	86.60	0	0.00	86.60	2	877	0.23%
2023/03/20	0	0.00	4	85.60	85.10	-4	877	-0.46%
2023/03/13	2	80.60	0	0.00	80.50	2	894	0.22%
2023/03/06	2	85.05	0	0.00	85.10	2	997	0.20%
2023/02/22	2	86.00	0	0.00	84.80	2	1,093	0.18%
2023/02/20	0	0.00	1	87.00	89.50	-1	1,096	-0.09%
2023/02/16	0	0.00	1	86.20	85.40	-1	1,089	-0.09%
2023/02/15	0	0.00	3	85.30	84.60	-3	1,106	-0.27%
2023/02/14	5	85.60	0	0.00	85.00	5	1,147	0.44%
2023/02/10	1	89.00	2	86.60	86.70	-1	1,161	-0.09%
2023/02/09	0	0.00	1	90.10	90.20	-1	1,129	-0.09%
2023/02/08	1	88.00	0	0.00	88.20	1	1,054	0.09%
2023/02/07	3	89.80	1	88.50	88.50	2	1,027	0.19%
2023/02/06	2	87.95	1	88.20	88.30	1	1,007	0.10%
2023/02/03	7	85.61	8	86.55	87.70	-1	949	-0.11%
2023/02/02	1	81.00	0	0.00	82.10	1	829	0.12%
2023/01/12	1	70.00	0	0.00	70.50	1	814	0.12%
2022/12/21	0	0.00	15	70.53	70.90	-15	927	-1.62%
2022/12/02	0	0.00	1	85.00	84.70	-1	1,000	-0.10%
2022/11/28	1	78.00	1	78.50	78.50	0	953	0.00%
2022/11/11	1	73.00	0	0.00	71.30	1	1,157	0.09%
2022/11/03	0.1	78.50	0	0.00	78.20	0.1	1,323	0.01%
2022/10/18	1	86.50	1	85.60	85.90	0	1,700	0.00%
2022/10/13	3	83.70	0	0.00	83.70	3	1,738	0.17%
2022/09/23	0	0.00	1	120.00	119.00	-1	2,113	-0.05%
2022/09/22	0	0.00	2	118.00	117.50	-2	2,105	-0.10%
2022/09/20	2	116.00	0	0.00	116.00	2	2,119	0.09%
2022/09/19	0	0.00	4	117.75	117.50	-4	2,115	-0.19%
2022/09/13	0	0.00	1	129.00	128.50	-1	2,170	-0.05%
2022/09/12	1	123.00	0	0.00	128.00	1	2,183	0.05%
2022/09/08	2	127.50	0	0.00	128.50	2	2,195	0.09%
2022/09/06	4	134.75	1	130.50	130.50	3	2,293	0.13%
2022/09/05	1	138.00	1	139.00	139.00	0	2,312	0.00%
2022/09/02	1	138.50	1	140.50	140.50	0	2,322	0.00%
2022/09/01	4	138.00	0	0.00	138.00	4	2,342	0.17%
2022/08/31	1	140.50	1	142.50	142.50	0	2,356	0.00%
2022/08/30	1	140.50	1	142.00	142.00	0	2,369	0.00%
2022/08/26	2	144.25	0	0.00	142.50	2	2,395	0.08%
2022/08/25	1	147.50	0	0.00	145.50	1	2,381	0.04%
2022/08/24	1	138.00	1.1	140.02	144.00	-0.1	2,303	0.00%
2022/08/23	0	0.00	5	138.00	138.50	-5	2,269	-0.22%
2022/08/22	7	139.43	0	0.00	138.50	7	2,264	0.31%
2022/08/19	1	143.00	1	144.50	142.00	0	2,256	0.00%
2022/08/18	0	0.00	1.2	138.50	144.00	-1.2	2,231	-0.05%
2022/08/17	0	0.00	0.4	138.10	135.00	-0.4	2,217	-0.02%
2022/08/16	2	140.00	2.2	137.37	136.50	-0.2	2,177	-0.01%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	6	123.08	1	126.00	126.00	5	2,006	0.25%
2022/08/09	1	126.00	1	128.00	126.50	0	1,935	0.00%
2022/08/08	2	132.50	1	133.00	126.50	1	1,883	0.05%
2022/08/05	2	126.00	3	127.83	127.50	-1	1,757	-0.06%
2022/08/04	2	118.50	1	117.50	117.50	1	1,678	0.06%
2022/08/03	1	114.00	1	112.50	112.50	0	1,631	0.00%
2022/08/01	1	123.00	1	123.50	123.50	0	1,583	0.00%
2022/07/29	1	123.50	1	123.50	123.50	0	1,573	0.00%
2022/07/26	2	123.50	1	120.50	120.50	1	1,544	0.06%
2022/07/22	1	135.50	1	129.00	129.00	0	1,495	0.00%
2022/07/21	0	0.00	2	131.75	132.00	-2	1,467	-0.14%
2022/07/20	1	130.50	0	0.00	127.00	1	1,442	0.07%
2022/07/18	0	0.00	5	128.80	128.50	-5	1,404	-0.36%
2022/07/15	5	130.70	1	128.50	127.00	4	1,376	0.29%
2022/07/14	3	128.33	1	130.00	128.50	2	1,331	0.15%
2022/07/13	1	125.00	3	123.00	122.50	-2	1,269	-0.16%
2022/07/12	2	116.50	1	116.00	116.00	1	1,209	0.08%
2022/07/11	3	116.17	1	113.50	113.50	2	1,146	0.17%
2022/07/08	1	110.50	1	116.00	116.00	0	1,082	0.00%
2022/07/07	1	103.50	1	105.50	105.50	0	1,038	0.00%
2022/07/06	1	102.00	1	96.00	96.00	0	1,021	0.00%
2022/07/05	1	107.00	1	104.50	104.50	0	1,002	0.00%
2022/06/30	2	116.50	0	0.00	116.50	2	962	0.21%
2022/06/28	2	121.50	0	0.00	121.00	2	936	0.21%
2022/06/22	3	133.50	0	0.00	133.50	3	872	0.34%
2022/06/17	5	135.00	0	0.00	145.50	5	778	0.64%
2022/06/10	0	0.00	1	139.50	138.50	-1	548	-0.18%
2022/06/09	0	0.00	1	133.00	139.00	-1	513	-0.19%
2022/06/08	1	134.00	1	134.00	138.00	0	489	0.00%
2022/06/07	1	123.50	0	0.00	131.00	1	448	0.22%
2022/05/26	0	0.00	1	119.00	114.50	-1	341	-0.29%
2022/05/25	1	118.00	0	0.00	117.00	1	323	0.31%