北極星藥業-KY (6550)-合庫-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	71.50	71.30	-2	1,987	-0.10%
2024/05/14	0	0.00	2	70.90	71.10	-2	1,989	-0.10%
2024/05/10	1	70.70	0	0.00	70.10	1	1,992	0.05%
2024/05/09	3	70.50	3	69.70	70.00	0	1,999	0.00%
2024/05/07	1	71.10	0	0.00	70.40	1	1,970	0.05%
2024/05/06	0	0.00	2	69.95	69.80	-2	1,956	-0.10%
2024/05/03	0	0.00	1	69.50	69.50	-1	1,954	-0.05%
2024/05/02	0	0.00	1	69.90	70.20	-1	1,945	-0.05%
2024/04/30	4	69.00	2	67.80	68.10	2	1,961	0.10%
2024/04/29	1	68.29	2	66.60	69.20	-1	1,963	-0.05%
2024/04/26	2.1	65.74	0	0.00	65.70	2.1	1,960	0.11%
2024/04/19	1	64.00	0	0.00	64.00	1	2,007	0.05%
2024/04/18	2	66.40	5	66.20	67.50	-3	1,997	-0.15%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	67.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	1	69.00	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	70.30	1	69.80	70.00	0	1,987	0.00%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/08	16	74.11	17	72.61	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	2	73.40	72.60	-2	1,970	-0.10%
2024/04/02	3	72.40	0	0.00	71.20	3	1,964	0.15%
2024/04/01	5	74.20	137	77.57	74.20	-132	1,923	-6.86%	大賣/鉅額交易
2024/03/29	17	72.29	0	0.00	71.50	17	1,842	0.92%
2024/03/28	1	72.10	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	3	68.93	68.50	-3	2,152	-0.14%
2024/03/21	1	64.80	0	0.00	65.40	1	2,079	0.05%
2024/03/20	1	63.00	2	65.05	65.20	-1	2,067	-0.05%
2024/03/19	2	61.50	0	0.00	61.40	2	2,028	0.10%
2024/03/15	2	62.00	10	62.70	61.20	-8	2,035	-0.39%
2024/03/14	0	63.00	0	0.00	63.40	0	2,021	0.00%
2024/03/13	1	63.30	0	0.00	63.00	1	2,010	0.05%
2024/03/12	4	64.75	0	0.00	64.30	4	1,984	0.20%
2024/03/11	1	65.00	1.5	66.20	64.80	-0.5	1,982	-0.03%
2024/03/08	7	66.56	0	0.00	62.80	7	1,945	0.36%
2024/03/06	1	69.20	1	69.30	69.10	0	1,817	0.00%
2024/03/05	1	71.00	2	70.90	70.20	-1	1,813	-0.06%
2024/03/04	2	69.55	0	0.00	69.80	2	1,794	0.11%
2024/03/01	5	70.60	0	0.00	70.20	5	1,779	0.28%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/23	2	70.60	0.1	71.50	70.50	1.9	1,755	0.11%
2024/02/22	2	71.20	0.2	70.80	70.70	1.8	1,757	0.10%
2024/02/20	0	0.00	10	73.04	72.40	-10	1,767	-0.57%
2024/02/16	0	0.00	1	72.80	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	8	71.19	70.80	-8	1,802	-0.44%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	1	71.70	71.20	-1	1,850	-0.05%
2024/01/31	1	70.70	2	71.40	70.70	-1	1,848	-0.05%
2024/01/30	0	0.00	1	71.10	70.20	-1	1,847	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	0	0.00	1	71.60	70.50	-1	1,850	-0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	2	72.60	18	71.78	71.50	-16	1,861	-0.86%
2024/01/23	0	0.00	2	71.30	71.90	-2	1,847	-0.11%
2024/01/22	2	70.65	0	0.00	70.60	2	1,867	0.11%
2024/01/18	16	73.80	1	71.90	73.80	15	1,937	0.77%
2024/01/17	0	0.00	1	70.30	71.10	-1	1,957	-0.05%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/15	11	72.30	0	0.00	72.30	11	1,980	0.56%
2024/01/10	1	71.00	1	72.90	72.20	0	2,028	0.00%
2024/01/09	1	71.80	0	0.00	71.50	1	2,025	0.05%
2024/01/08	2	73.65	0	0.00	73.10	2	2,029	0.10%
2024/01/05	0	0.00	1	74.60	74.70	-1	2,029	-0.05%
2024/01/04	0	0.00	1	74.30	73.10	-1	2,028	-0.05%
2024/01/03	1	72.60	0	0.00	72.50	1	2,022	0.05%
2023/12/29	0	0.00	1	76.30	75.60	-1	2,000	-0.05%
2023/12/28	2	76.40	0	0.00	76.60	2	2,003	0.10%
2023/12/26	2	78.00	0	0.00	79.20	2	1,944	0.10%
2023/12/25	10	80.70	13	78.62	79.20	-3	1,880	-0.16%
2023/12/22	0	0.00	2	74.40	77.70	-2	1,586	-0.13%
2023/12/15	1	69.40	1	69.70	69.80	0	1,484	0.00%
2023/12/14	1	68.80	3	69.97	68.70	-2	1,501	-0.13%
2023/12/12	2	69.20	7	69.50	69.10	-5	1,566	-0.32%
2023/12/05	1	71.50	0	0.00	71.70	1	1,572	0.06%
2023/12/01	1	72.10	1	72.90	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	72.20	72.30	-1	1,568	-0.06%
2023/11/27	1	71.10	1	71.90	71.00	0	1,600	0.00%
2023/11/21	1	72.20	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	71.90	1	72.00	71.70	0	1,622	0.00%
2023/11/16	0	0.00	6	71.30	70.40	-6	1,605	-0.37%
2023/11/15	6	69.60	0	0.00	69.90	6	1,619	0.37%
2023/11/14	0	0.00	1	70.00	70.20	-1	1,639	-0.06%
2023/11/13	30	69.05	1	68.30	68.30	29	1,618	1.79%
2023/11/10	3	71.50	1	73.30	70.80	2	1,589	0.13%
2023/11/09	2	72.70	0	0.00	72.30	2	1,571	0.13%
2023/11/08	0	0.00	2	73.85	73.50	-2	1,581	-0.13%
2023/11/07	1	73.40	1	74.30	73.00	0	1,584	0.00%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/10/31	2	75.45	0	0.00	73.20	2	1,595	0.13%
2023/10/30	0	0.00	1	76.70	76.40	-1	1,617	-0.06%
2023/10/27	2	76.70	2	75.50	76.20	0	1,660	0.00%
2023/10/26	2	74.70	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	2	75.70	76.00	-2	1,602	-0.12%
2023/10/24	0	0.00	1	73.50	74.00	-1	1,581	-0.06%
2023/10/23	1	73.50	1	73.30	73.30	0	1,582	0.00%
2023/10/20	2	72.20	0	0.00	72.50	2	1,608	0.12%
2023/10/19	0	0.00	2	73.20	73.40	-2	1,637	-0.12%
2023/10/18	12	73.03	0	0.00	72.40	12	1,668	0.72%
2023/10/17	10	74.50	0	0.00	74.30	10	1,705	0.59%
2023/10/16	1	75.50	0	0.00	75.60	1	1,762	0.06%
2023/10/12	1	75.40	1	76.30	76.60	0	1,932	0.00%
2023/10/11	8	76.48	0	0.00	76.20	8	2,047	0.39%
2023/10/06	0	0.00	2	79.50	79.00	-2	2,075	-0.10%
2023/10/04	15	77.00	0	0.00	77.40	15	2,170	0.69%
2023/10/03	21	80.00	0	0.00	78.60	21	2,207	0.95%
2023/10/02	2	80.20	0	0.00	80.30	2	2,278	0.09%
2023/09/27	0	0.00	2	80.60	79.90	-2	2,443	-0.08%
2023/09/26	1	81.10	0	0.00	80.10	1	2,493	0.04%
2023/09/25	0	0.00	1	82.00	81.90	-1	2,512	-0.04%
2023/09/21	5	82.00	0	0.00	81.80	5	2,570	0.19%
2023/09/19	1	83.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1	86.60	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	10	82.00	85.80	-10	2,595	-0.39%
2023/09/13	30	81.70	0	0.00	81.80	30	2,601	1.15%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/08/31	0	0.00	45	86.20	86.40	-45	2,922	-1.54%
2023/08/30	0	0.00	1	84.80	84.70	-1	2,904	-0.03%
2023/08/28	1	82.30	0	0.00	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/23	1	82.30	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	30	87.01	87.30	-30	3,104	-0.97%
2023/08/18	0	0.00	1	85.10	85.20	-1	3,079	-0.03%
2023/08/11	10	79.00	0	0.00	78.30	10	3,121	0.32%
2023/08/09	1	82.00	0	0.00	82.40	1	3,121	0.03%
2023/08/08	36	83.67	0	0.00	82.20	36	3,130	1.15%
2023/07/26	0	0.00	9	86.20	86.20	-9	3,293	-0.27%
2023/07/25	0	0.00	2	88.60	88.40	-2	3,265	-0.06%
2023/07/24	4	87.25	0	0.00	87.80	4	3,241	0.12%
2023/07/21	0	0.00	20	86.32	87.10	-20	3,216	-0.62%
2023/07/20	0	0.00	1	89.40	88.50	-1	3,194	-0.03%
2023/07/19	1	88.40	1	87.70	87.50	0	3,170	0.00%
2023/07/18	20	87.50	2	86.95	86.70	18	3,158	0.57%
2023/07/17	40	86.88	4	86.60	86.60	36	3,128	1.15%
2023/07/14	1	85.80	0	0.00	84.80	1	3,049	0.03%
2023/07/12	0	0.00	32	76.07	78.90	-32	2,940	-1.09%
2023/07/10	31	77.93	0	0.00	77.00	31	2,972	1.04%
2023/07/07	8	75.49	1	74.90	77.10	7	2,941	0.24%
2023/07/06	4	76.22	1	74.90	75.00	3	2,895	0.10%
2023/07/05	1	78.60	6	78.00	78.00	-5	2,845	-0.18%
2023/07/04	3	79.80	0	0.00	79.00	3	2,813	0.11%
2023/07/03	6	80.43	1	80.40	80.40	5	2,823	0.18%
2023/06/27	0	0.00	1	83.30	82.50	-1	2,857	-0.03%
2023/06/26	1	82.70	1	82.90	81.60	0	2,862	0.00%
2023/06/21	2	82.20	1	84.00	82.20	1	2,864	0.03%
2023/06/20	1	83.80	0	0.00	83.90	1	2,853	0.04%
2023/06/19	2	85.10	2	85.35	85.50	0	2,889	0.00%
2023/06/16	1	82.30	3	82.57	86.30	-2	2,906	-0.07%
2023/06/15	2	85.60	1	85.00	83.40	1	2,818	0.04%
2023/06/14	2	87.90	10	87.60	87.50	-8	2,918	-0.27%
2023/06/13	1	88.50	6	88.65	88.60	-5	2,956	-0.17%
2023/06/12	2	90.40	0	0.00	91.00	2	2,916	0.07%
2023/06/08	1	89.70	2	89.60	89.50	-1	2,942	-0.03%
2023/06/07	2	90.50	0	0.00	90.60	2	2,967	0.07%
2023/06/05	16	91.53	0	0.00	90.80	16	2,985	0.54%
2023/06/01	3	92.15	1	91.60	90.80	2	3,005	0.07%
2023/05/31	409	89.16	408	89.84	92.30	1	3,014	0.03%	大買/大賣/
2023/05/30	1	87.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2	89.55	0.8	89.50	89.20	1.2	2,973	0.04%
2023/05/26	1	91.00	0	0.00	91.20	1	2,901	0.03%
2023/05/25	2	91.40	0	0.00	91.40	2	2,923	0.07%
2023/05/24	4	92.40	0	0.00	92.40	4	2,958	0.14%
2023/05/23	1	92.80	0	0.00	93.30	1	2,991	0.03%
2023/05/22	6	92.50	0	0.00	92.70	6	3,027	0.20%
2023/05/19	4	91.75	0	0.00	91.80	4	3,023	0.13%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/12	4	93.10	0	0.00	93.80	4	3,088	0.13%
2023/05/10	1	96.10	7	95.00	95.00	-6	3,180	-0.19%
2023/05/08	13	98.55	1	99.80	97.10	12	3,313	0.36%
2023/05/05	0	0.00	1	98.90	98.90	-1	3,339	-0.03%
2023/05/04	8	97.33	1	98.30	97.20	7	3,318	0.21%
2023/05/02	0	0.00	1	96.20	96.20	-1	3,529	-0.03%
2023/04/27	1	92.70	0	0.00	92.70	1	3,582	0.03%
2023/04/26	5	91.50	0	0.00	91.60	5	3,595	0.14%
2023/04/25	3	92.37	0	0.00	92.00	3	3,593	0.08%
2023/04/24	2	93.80	0	0.00	93.60	2	3,577	0.06%
2023/04/21	1	94.40	1	94.60	93.60	0	3,564	0.00%
2023/04/19	0	0.00	2	99.60	99.40	-2	3,578	-0.06%
2023/04/18	0	0.00	2	98.70	98.20	-2	3,602	-0.06%
2023/04/17	2	97.75	0	0.00	97.30	2	3,587	0.06%
2023/04/14	2	97.75	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	12	101.92	100.00	-12	3,552	-0.34%
2023/04/12	0.5	99.00	0	0.00	99.10	0.5	3,506	0.01%
2023/04/11	1	97.30	3	96.70	96.80	-2	3,531	-0.06%
2023/04/10	0.5	99.50	1.5	97.87	97.60	-1	3,666	-0.03%
2023/04/07	0	0.00	10	102.00	101.00	-10	3,681	-0.27%
2023/04/06	1	100.50	1	100.50	100.50	0	3,711	0.00%
2023/03/31	1	97.70	1	97.60	97.10	0	3,719	0.00%
2023/03/30	0	0.00	1	98.60	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	3	99.80	99.80	-3	3,833	-0.08%
2023/03/28	3	98.60	0	0.00	97.90	3	3,904	0.08%
2023/03/27	1	98.20	0	0.00	97.80	1	3,915	0.03%
2023/03/23	1	94.70	1	94.40	94.40	0	3,971	0.00%
2023/03/22	1	93.80	1	94.00	94.70	0	4,078	0.00%
2023/03/21	2	92.25	0	0.00	92.20	2	4,077	0.05%
2023/03/20	2	92.35	0	0.00	92.30	2	4,125	0.05%
2023/03/17	5	91.30	2.3	91.37	93.00	2.7	4,201	0.06%
2023/03/16	3	91.50	2	92.90	90.50	1	4,080	0.02%
2023/03/15	1	96.70	0	0.00	96.10	1	4,121	0.02%
2023/03/14	0	0.00	1	98.00	96.00	-1	4,305	-0.02%
2023/03/13	6	97.62	0	0.00	97.60	6	4,434	0.14%
2023/03/10	2	100.20	3	99.53	98.80	-1	4,607	-0.02%
2023/03/08	5	98.90	0	0.00	98.90	5	4,889	0.10%
2023/03/07	6	99.55	1	100.50	99.50	5	4,977	0.10%
2023/03/06	0	0.00	6	100.50	100.50	-6	5,141	-0.12%
2023/03/03	10	101.50	0	0.00	100.50	10	5,374	0.19%
2023/03/02	2	100.15	0	0.00	101.00	2	5,539	0.04%
2023/02/23	7	98.99	0	0.00	99.10	7	6,855	0.10%
2023/02/22	4	96.58	0	0.00	96.40	4	7,019	0.06%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	1	100.00	2	100.25	99.00	-1	7,408	-0.01%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	8	99.63	0	0.00	98.40	8	7,865	0.10%
2023/02/14	1	99.20	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	101.00	1	101.00	101.50	0	8,564	0.00%
2023/02/09	4	104.63	0	0.00	104.00	4	8,730	0.05%
2023/02/08	14	105.11	10	105.10	105.00	4	8,864	0.05%
2023/02/07	3.1	105.35	1	105.50	105.50	2.1	9,109	0.02%
2023/02/06	11	104.64	10	104.00	103.50	1	9,208	0.01%
2023/02/03	0	0.00	5	103.60	102.50	-5	9,393	-0.05%
2023/02/01	4	101.63	1	101.50	100.50	3	10,127	0.03%
2023/01/31	4	99.83	1	100.50	102.00	3	10,486	0.03%
2023/01/17	2	89.80	0	0.00	90.00	2	11,165	0.02%
2023/01/13	3	89.73	0	0.00	89.40	3	11,698	0.03%
2023/01/12	2	90.30	0	0.00	89.20	2	11,733	0.02%
2023/01/10	6	92.93	15	90.70	90.40	-9	11,755	-0.08%
2023/01/09	0	0.00	1	93.20	93.30	-1	11,738	-0.01%
2023/01/06	11	90.45	1	91.20	91.40	10	11,744	0.09%
2023/01/03	1	88.50	0	0.00	88.10	1	11,858	0.01%
2022/12/30	1	89.80	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	1	88.80	88.70	-1	11,871	-0.01%
2022/12/28	3.1	89.51	0	0.00	89.10	3.1	11,885	0.03%
2022/12/27	2	88.10	1	89.00	89.20	1	11,791	0.01%
2022/12/26	13	89.50	1	90.90	89.10	12	12,579	0.10%
2022/12/23	4	91.50	10.3	90.63	90.50	-6.3	13,185	-0.05%
2022/12/22	10	92.30	3	91.80	93.00	7	14,443	0.05%
2022/12/21	14.1	90.62	1	91.60	90.10	13.1	14,907	0.09%
2022/12/20	1	91.90	1	91.40	90.40	0	15,675	0.00%
2022/12/19	3	96.07	1	95.80	94.70	2	15,574	0.01%
2022/12/16	1	100.00	1	99.40	98.00	0	16,280	0.00%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	1	97.10	1	99.90	101.50	0	16,297	0.00%
2022/12/13	3	101.17	0	0.00	100.00	3	16,338	0.02%
2022/12/12	3	101.50	3	99.73	101.00	0	16,348	0.00%
2022/12/08	0	0.00	1	107.50	107.50	-1	16,265	-0.01%
2022/12/07	1	108.50	1	108.00	107.00	0	16,300	0.00%
2022/12/06	21	109.86	0	0.00	107.50	21	16,310	0.13%
2022/12/05	10	110.00	2	110.75	113.00	8	16,272	0.05%
2022/12/02	3	110.00	1	109.00	109.00	2	16,189	0.01%
2022/12/01	10	107.70	19	107.58	107.50	-9	16,165	-0.06%
2022/11/30	2	103.00	2	104.00	108.00	0	16,087	0.00%
2022/11/29	1	100.50	3	100.17	101.00	-2	15,961	-0.01%
2022/11/28	5	101.90	3	101.17	101.50	2	15,917	0.01%
2022/11/25	14.2	107.05	17	103.94	103.00	-2.8	15,806	-0.02%
2022/11/24	11	112.00	14	111.04	110.50	-3	15,660	-0.02%
2022/11/23	4	112.88	2	111.50	113.00	2	15,531	0.01%
2022/11/22	33.4	115.56	17.4	112.93	110.00	16	15,273	0.10%
2022/11/21	13	112.85	11	114.50	116.00	2	14,690	0.01%
2022/11/18	6	105.92	14	104.14	105.50	-8	14,430	-0.06%
2022/11/17	11	105.14	2	105.00	102.00	9	14,325	0.06%
2022/11/16	12	100.58	5	100.08	100.50	7	14,140	0.05%
2022/11/15	2	99.25	11	99.37	97.80	-9	14,013	-0.06%
2022/11/14	4	99.58	1	98.80	98.50	3	13,924	0.02%
2022/11/11	14	101.18	20	101.88	101.00	-6	13,818	-0.04%
2022/11/10	9	99.75	24	101.92	98.50	-15	13,671	-0.11%
2022/11/09	4	98.75	4	99.73	98.30	0	13,378	0.00%
2022/11/08	17	100.99	2	101.25	96.80	15	13,199	0.11%
2022/11/04	6	94.98	2	94.60	94.20	4	12,713	0.03%
2022/11/03	1	94.40	2	94.90	94.50	-1	12,529	-0.01%
2022/11/02	8	92.89	3	92.13	92.30	5	12,232	0.04%
2022/11/01	19	91.82	21	92.21	92.30	-2	12,067	-0.02%
2022/10/31	2	90.30	5	89.52	90.10	-3	11,805	-0.03%
2022/10/28	35	91.63	27	93.53	86.30	8	11,604	0.07%
2022/10/27	55	90.60	44	88.10	91.20	11	11,010	0.10%
2022/10/26	64	81.87	191	80.26	84.10	-127	10,562	-1.20%	大賣/鉅額交易
2022/10/25	135.1	84.11	124	82.53	81.40	11.1	9,977	0.11%	大買/大賣/
2022/10/24	152	92.45	54	89.75	88.50	98	9,638	1.02%	大買/
2022/10/21	71	99.46	25	96.76	95.10	46	9,397	0.49%
2022/10/20	10	102.59	0	0.00	105.50	10	9,116	0.11%
2022/10/19	13	98.16	0	0.00	96.70	13	9,119	0.14%
2022/10/18	2	99.25	0	0.00	99.00	2	9,122	0.02%
2022/10/17	0	0.00	1	95.00	98.00	-1	9,101	-0.01%
2022/10/14	2	95.80	1	99.00	98.00	1	9,088	0.01%
2022/10/13	28	95.31	7	94.60	93.60	21	9,041	0.23%
2022/10/12	11	102.55	2	103.75	104.00	9	8,992	0.10%
2022/10/11	38	112.93	0	0.00	111.50	38	8,909	0.43%
2022/10/07	5	123.50	0	0.00	123.50	5	8,880	0.06%
2022/10/06	5	126.50	1	126.50	125.50	4	8,862	0.05%
2022/10/05	6	124.92	0	0.00	120.50	6	8,836	0.07%
2022/10/04	0	0.00	1	124.00	127.00	-1	8,787	-0.01%
2022/10/03	2	122.25	5.2	124.92	119.50	-3.2	8,724	-0.04%
2022/09/30	14	132.79	19.5	130.99	128.00	-5.5	7,874	-0.07%
2022/09/29	30.3	141.19	29	141.34	139.00	1.3	7,222	0.02%
2022/09/28	5	150.00	7.6	148.15	142.00	-2.6	5,926	-0.04%
2022/09/27	39.2	164.21	39.3	164.32	157.50	-0.1	5,389	0.00%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	27.2	206.53	99.3	214.52	193.50	-72.2	4,652	-1.55%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	8.7	197.53	3	196.00	195.50	5.7	3,987	0.14%
2022/09/19	8.5	201.18	18.6	204.81	193.00	-10.2	3,897	-0.26%
2022/09/16	1	202.50	5	205.90	208.00	-4	3,753	-0.11%
2022/09/15	2	204.50	1.4	204.25	202.00	0.6	3,738	0.02%
2022/09/14	11	200.36	1	206.00	206.50	10	3,705	0.27%
2022/09/13	5.1	203.88	2	205.25	204.50	3.1	3,660	0.08%
2022/09/12	3.2	192.45	3.1	192.97	208.00	0.1	3,616	0.00%
2022/09/08	7	185.86	3	188.83	194.50	4	3,553	0.11%
2022/09/07	3.5	180.14	5	190.42	177.00	-1.5	3,455	-0.04%
2022/09/06	13.2	206.91	1	217.00	196.50	12.2	3,413	0.36%
2022/09/05	3	209.33	0	0.00	218.00	3	3,252	0.09%
2022/09/02	1	198.00	3	197.67	198.50	-2	3,182	-0.06%
2022/09/01	1	184.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	1	184.50	2	185.25	183.50	-1	3,050	-0.03%
2022/08/30	4	177.38	1	177.50	177.50	3	3,020	0.10%
2022/08/29	2	172.00	1	179.00	179.50	1	3,015	0.03%
2022/08/26	2	167.00	4	172.00	175.00	-2	2,963	-0.07%
2022/08/25	3	163.00	1	163.00	162.50	2	2,883	0.07%
2022/08/24	4	150.38	1	161.00	164.00	3	2,798	0.11%
2022/08/23	1	146.00	3	150.00	150.00	-2	2,662	-0.08%
2022/08/22	2	143.25	0	0.00	146.00	2	2,562	0.08%
2022/08/19	1	136.50	7	138.86	142.00	-6	2,459	-0.24%
2022/08/17	2	130.75	0	0.00	130.50	2	2,351	0.09%
2022/08/16	0	0.00	15	131.07	135.00	-15	2,304	-0.65%
2022/08/15	0.8	125.50	0	0.00	124.50	0.8	2,280	0.03%
2022/08/12	0	0.00	0.5	124.50	123.50	-0.5	2,263	-0.02%
2022/08/11	0.1	125.00	0.1	124.50	124.50	0	2,264	0.00%
2022/08/10	1	123.00	0	0.00	122.50	1	2,246	0.04%
2022/08/08	0	0.00	0.2	117.50	117.50	-0.2	2,234	-0.01%
2022/08/05	0	0.00	5	116.00	116.00	-5	2,325	-0.21%
2022/08/03	1	113.00	0	0.00	116.00	1	2,287	0.04%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/07/27	0	0.00	0.8	126.50	126.00	-0.8	2,240	-0.03%
2022/07/25	3	127.33	1	126.00	127.00	2	2,225	0.09%
2022/07/19	0	0.00	1	121.50	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	1	119.00	122.00	-1	2,175	-0.05%
2022/07/14	2	117.25	0	0.00	117.00	2	2,156	0.09%
2022/07/05	0	0.00	1	112.00	117.50	-1	2,178	-0.05%
2022/07/04	2	110.25	0	0.00	111.00	2	2,224	0.09%
2022/07/01	1	113.00	2	112.25	113.50	-1	2,248	-0.04%
2022/06/29	1	113.00	2	121.00	119.00	-1	2,204	-0.05%
2022/06/24	0	0.00	1	108.50	108.50	-1	2,104	-0.05%
2022/06/17	1	110.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	3	107.50	108.50	-3	2,075	-0.14%
2022/06/15	1	90.80	2	94.15	99.00	-1	2,017	-0.05%
2022/06/14	2	87.85	1	90.50	90.00	1	1,993	0.05%
2022/06/10	1	93.50	0	0.00	94.10	1	1,990	0.05%
2022/06/07	1	91.20	1	93.80	90.70	0	2,012	0.00%
2022/06/06	2	94.75	1	95.80	95.20	1	1,981	0.05%