興能高 (6558)-合庫-嘉義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	37.98	3	37.73	36.95	1	8,664	0.01%
2024/12/10	6	38.47	5	37.00	37.00	1	8,239	0.01%
2024/12/09	14	42.25	0	0.00	40.70	14	7,952	0.18%
2024/12/06	29	45.49	37	45.53	45.20	-8	7,710	-0.10%
2024/12/05	45	46.62	28	46.58	45.75	17	7,157	0.24%
2024/12/04	25	42.05	24	44.26	45.30	1	6,029	0.02%
2024/12/03	3	39.92	2	41.20	41.20	1	5,410	0.02%
2024/12/02	14	40.15	14	41.94	41.05	0	4,971	0.00%
2024/11/29	2	35.48	7	37.28	38.30	-5	3,680	-0.14%
2024/11/28	3	34.83	2	35.05	34.85	1	3,152	0.03%
2024/11/27	6	37.08	28	37.15	36.65	-22	2,807	-0.78%
2024/11/26	49	35.52	44	35.71	35.75	5	2,061	0.24%
2024/11/25	10	33.00	3	35.40	35.40	7	1,452	0.48%
2024/11/22	31	31.50	32	31.95	32.20	-1	1,218	-0.08%
2024/11/21	1	30.85	0	0.00	30.95	1	815	0.12%
2024/11/20	4	29.36	1	30.30	28.15	3	727	0.41%
2024/11/19	0	0.00	1.4	29.96	31.25	-1.4	510	-0.27%
2024/11/15	0.4	26.75	0	0.00	25.90	0.4	261	0.15%
2024/10/15	0	0.00	1	22.35	22.30	-1	105	-0.95%
2024/09/10	0	0.00	2	21.20	21.20	-2	165	-1.21%
2024/08/27	1	22.15	0	0.00	22.25	1	171	0.58%
2024/08/07	0	0.00	8	21.29	21.35	-8	200	-3.99%
2024/08/06	0	0.00	2	20.08	20.20	-2	200	-1.00%
2024/07/17	0	0.00	1	26.10	25.85	-1	194	-0.51%
2024/07/10	4	27.05	0	0.00	26.95	4	194	2.06%
2024/07/05	2	26.80	0	0.00	26.60	2	202	0.99%
2024/02/20	0	0.00	1	25.25	25.25	-1	777	-0.13%
2024/02/02	0	0.00	1	24.85	24.85	-1	831	-0.12%
2023/12/18	1	27.40	0	0.00	27.30	1	962	0.10%
2023/12/08	2	29.43	0	0.00	29.45	2	911	0.22%
2023/12/05	0	0.00	20	28.24	28.10	-20	819	-2.44%
2023/12/04	20	29.28	0	0.00	29.10	20	807	2.48%
2023/11/20	7	28.94	7	29.81	30.25	0	541	0.00%
2023/11/17	3	27.30	3	27.50	27.50	0	406	0.00%
2023/11/13	0	0.00	1	25.05	26.20	-1	305	-0.33%
2023/11/09	1	27.00	0	0.00	26.80	1	272	0.37%
2023/08/24	0	0.00	22	22.75	22.85	-22	321	-6.84%
2023/08/18	0	0.00	5	24.00	23.75	-5	374	-1.33%
2023/05/16	0	0.00	3	30.65	29.70	-3	744	-0.40%
2023/04/21	2	26.23	0	0.00	26.20	2	672	0.30%
2023/03/27	0	27.20	0	0.00	27.30	0	638	0.00%
2023/03/15	0	0.00	1	28.35	27.65	-1	640	-0.16%
2023/03/14	1	29.00	0	0.00	28.45	1	642	0.16%
2023/02/22	0	0.00	1	25.40	25.40	-1	759	-0.13%
2023/02/16	0	0.00	1	25.40	25.45	-1	737	-0.14%
2023/02/15	0	0.00	1	25.10	25.05	-1	739	-0.14%
2023/02/10	7	27.09	0	0.00	26.10	7	719	0.97%
2022/11/23	2	23.65	2	23.90	25.00	0	332	0.00%
2022/09/20	3	21.00	0	0.00	20.90	3	109	2.73%
2022/09/02	5	22.46	0	0.00	22.35	5	109	4.58%
2022/07/06	0	0.00	1	20.35	20.00	-1	117	-0.85%
2022/04/21	1	28.30	0	0.00	27.55	1	114	0.87%
2022/01/06	0	0.00	1	34.20	34.20	-1	253	-0.39%
2021/12/29	0	0.00	2	32.50	33.45	-2	178	-1.12%
2021/12/14	1	32.05	0	0.00	31.90	1	180	0.56%
2021/12/07	0	0.00	1	32.70	32.60	-1	173	-0.57%
2021/11/02	28	33.10	0	0.00	33.35	28	213	13.09%
2021/10/01	0	0.00	10	31.67	31.00	-10	345	-2.89%
2021/07/28	0	0.00	2	38.85	39.05	-2	574	-0.35%
2021/07/20	0	0.00	2	39.63	39.35	-2	574	-0.35%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/05	0	0.00	2	40.70	40.85	-2	636	-0.31%
2021/06/29	1	39.00	0	0.00	38.90	1	639	0.16%
2021/06/22	3	38.55	0	0.00	38.50	3	624	0.48%
2021/06/18	3	39.90	0	0.00	39.90	3	635	0.47%
2021/06/17	2	40.38	0	0.00	40.65	2	646	0.31%
2021/06/16	0	0.00	1	42.50	42.00	-1	651	-0.15%
2021/06/15	1	37.50	0	0.00	39.70	1	676	0.15%
2021/06/09	2	37.88	0	0.00	37.65	2	795	0.25%
2021/06/07	3	38.47	0	0.00	38.25	3	808	0.37%
2021/06/04	1	39.10	0	0.00	39.40	1	818	0.12%
2021/06/02	0	0.00	1	38.95	39.15	-1	827	-0.12%
2021/05/14	1	36.60	0	0.00	36.35	1	864	0.12%
2021/05/11	2	40.10	0	0.00	38.65	2	847	0.24%
2021/05/04	2	42.20	0	0.00	40.90	2	847	0.24%
2021/05/03	3	44.22	0	0.00	43.25	3	837	0.36%
2021/04/29	1	46.20	0	0.00	46.10	1	829	0.12%
2021/04/27	1	46.55	0	0.00	46.60	1	843	0.12%
2021/04/23	1	47.10	4	47.30	46.75	-3	845	-0.35%
2021/04/22	0	0.00	6	48.85	47.55	-6	853	-0.70%
2021/04/16	0	0.00	1	48.50	48.15	-1	854	-0.12%
2021/04/15	2	47.60	0	0.00	47.75	2	862	0.23%
2021/04/14	5	48.20	0	0.00	47.45	5	867	0.58%
2021/04/12	9	49.80	0	0.00	49.80	9	873	1.03%
2021/04/09	58	50.33	0	0.00	50.10	58	863	6.71%
2021/03/09	0	0.00	1	47.65	48.55	-1	1,167	-0.09%
2021/03/03	1	49.25	0	0.00	49.00	1	1,365	0.07%
2021/02/19	1	49.50	0	0.00	49.80	1	2,528	0.04%
2021/02/18	0	0.00	10	48.62	48.55	-10	2,523	-0.40%
2021/01/21	7	45.38	0	0.00	44.45	7	3,401	0.21%
2021/01/12	2	48.40	0	0.00	47.80	2	4,234	0.05%
2020/12/25	1	52.70	0	0.00	52.80	1	4,791	0.02%
2020/12/22	1	50.20	0	0.00	50.00	1	4,721	0.02%
2020/12/03	4	57.53	1	58.50	55.50	3	4,602	0.07%
2020/12/01	2	54.50	6	55.00	54.90	-4	4,412	-0.09%
2020/11/30	2	56.50	0	0.00	56.10	2	4,380	0.05%
2020/11/27	2	56.80	2	57.10	56.70	0	4,321	0.00%
2020/11/26	14	58.09	6	56.70	55.40	8	4,245	0.19%
2020/11/25	1	54.80	3	55.00	54.70	-2	3,601	-0.06%
2020/11/24	1	54.40	0	0.00	54.10	1	3,523	0.03%
2020/11/20	3	56.70	3	55.60	53.50	0	3,451	0.00%
2020/11/19	0	0.00	1	53.00	56.40	-1	3,221	-0.03%
2020/11/18	0	0.00	16	51.32	51.30	-16	3,072	-0.52%
2020/11/13	1	52.20	1	52.00	52.00	0	3,051	0.00%
2020/11/12	2	51.45	0	0.00	51.00	2	3,026	0.07%
2020/11/10	2	52.00	0	0.00	52.20	2	2,985	0.07%
2020/11/09	0	0.00	2	54.60	55.20	-2	2,932	-0.07%
2020/11/06	2	54.90	0	0.00	54.80	2	2,798	0.07%
2020/11/05	2	54.70	5	54.66	55.10	-3	2,597	-0.12%
2020/11/03	1	50.80	0	0.00	50.90	1	2,390	0.04%
2020/10/30	2	52.50	0	0.00	50.50	2	2,322	0.09%
2020/10/29	16	53.26	0	0.00	53.00	16	2,243	0.71%
2020/10/28	1	52.00	5	53.64	53.80	-4	2,171	-0.18%
2020/10/27	0	0.00	1	53.90	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	1	54.70	52.80	-1	2,030	-0.05%
2020/10/23	4	55.48	0	0.00	55.50	4	1,939	0.21%
2020/10/22	5	58.70	6	57.35	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	2	54.20	54.20	-2	1,492	-0.13%
2020/10/20	0	0.00	2	51.20	49.30	-2	1,399	-0.14%
2020/10/19	12	51.48	11	51.96	49.70	1	1,308	0.08%
2020/10/16	3	49.58	21	49.51	50.50	-18	1,035	-1.74%
2020/10/14	20	39.47	0	0.00	41.80	20	716	2.79%
2020/09/10	5	40.50	0	0.00	40.35	5	739	0.68%
2020/09/08	0	0.00	1	37.95	40.15	-1	641	-0.16%
2020/09/01	0	0.00	1	37.60	37.50	-1	658	-0.15%
2020/08/31	1	36.20	0	0.00	36.05	1	653	0.15%
2020/08/26	0	0.00	2	35.75	36.05	-2	711	-0.28%
2020/08/18	0	0.00	1	36.65	36.75	-1	732	-0.14%
2020/08/17	0	0.00	1	36.95	36.80	-1	740	-0.13%
2020/08/13	0	0.00	2	35.80	35.55	-2	771	-0.26%
2020/08/11	5	34.94	0	0.00	34.35	5	791	0.63%
2020/07/10	2	40.50	3	41.03	40.25	-1	1,542	-0.06%
2020/06/16	2	39.75	0	0.00	40.05	2	1,700	0.12%
2020/05/12	4	47.70	4	47.69	48.00	0	1,629	0.00%
2020/05/11	1	48.80	1	47.50	49.05	0	1,550	0.00%
2020/05/08	0	0.00	2	45.45	44.60	-2	1,392	-0.14%
2020/05/06	0	0.00	3	44.00	43.30	-3	1,357	-0.22%
2020/05/04	5	42.70	0	0.00	42.65	5	1,357	0.37%
2020/04/27	1	46.60	2	47.48	45.35	-1	1,373	-0.07%
2020/04/24	1	44.20	3	44.37	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	2	40.90	40.85	-2	1,187	-0.17%
2020/04/22	2	38.75	0	0.00	39.75	2	1,184	0.17%
2020/04/21	0	0.00	1	40.75	40.05	-1	1,175	-0.09%
2020/04/20	0	0.00	2	41.75	41.80	-2	1,162	-0.17%
2020/04/17	1	40.45	0	0.00	40.50	1	1,159	0.09%
2020/04/14	0	0.00	1	42.10	42.10	-1	1,136	-0.09%
2020/04/13	5	39.95	0	0.00	39.75	5	1,126	0.44%
2020/04/10	0	0.00	2	41.10	41.10	-2	1,126	-0.18%
2020/04/08	2	42.60	0	0.00	42.00	2	1,114	0.18%
2020/03/31	2	38.30	8	37.81	38.25	-6	1,094	-0.55%
2020/03/30	6	34.25	1	36.50	36.50	5	1,081	0.46%
2020/03/27	1	33.20	15	33.20	33.20	-14	1,053	-1.33%
2020/03/20	0	0.00	1	28.40	28.40	-1	1,431	-0.07%
2020/03/17	13	32.95	0	0.00	32.90	13	1,364	0.95%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	0	0.00	1	50.50	50.10	-1	1,293	-0.08%
2020/03/10	2	49.28	0	0.00	50.80	2	1,300	0.15%
2020/03/05	0	0.00	2	55.00	54.80	-2	1,310	-0.15%
2020/03/02	0	0.00	11	52.43	54.00	-11	1,440	-0.76%
2020/02/27	2	55.10	0	0.00	53.40	2	1,452	0.14%
2020/02/21	1	58.10	0	0.00	57.90	1	1,550	0.06%
2020/02/18	1	58.30	0	0.00	57.80	1	1,623	0.06%
2020/02/10	5	57.14	0	0.00	58.70	5	1,956	0.26%
2020/02/07	1	58.20	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.80	0	0.00	59.70	1	2,088	0.05%
2020/02/03	2	57.70	2	57.80	57.10	0	2,692	0.00%
2020/01/20	2	71.00	2	71.50	70.50	0	3,153	0.00%
2020/01/10	0	0.00	1	69.00	69.00	-1	3,396	-0.03%
2020/01/09	3	69.23	0	0.00	69.10	3	3,403	0.09%
2020/01/07	2	69.55	2	69.50	69.70	0	3,402	0.00%
2020/01/03	1	71.80	4	71.60	71.90	-3	3,450	-0.09%
2019/12/26	1	73.30	1	74.40	73.20	0	3,447	0.00%
2019/12/20	2	72.25	0	0.00	72.20	2	3,428	0.06%
2019/12/19	1	72.90	1	74.00	72.20	0	3,421	0.00%
2019/12/18	2	73.25	0	0.00	72.10	2	3,371	0.06%
2019/12/17	2	73.70	5	73.64	74.00	-3	3,300	-0.09%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/04	0	0.00	1	69.80	69.40	-1	3,132	-0.03%
2019/12/03	1	69.80	0	0.00	69.90	1	3,146	0.03%
2019/12/02	2	69.85	1	69.90	69.70	1	3,154	0.03%
2019/11/29	1	71.70	0	0.00	70.30	1	3,160	0.03%
2019/11/28	3	72.90	4	73.03	72.00	-1	3,218	-0.03%
2019/11/27	1	71.50	1	70.70	70.30	0	3,154	0.00%
2019/11/26	1	72.10	0	0.00	71.20	1	3,153	0.03%
2019/11/22	3	70.50	0	0.00	70.50	3	3,105	0.10%
2019/11/13	1	73.50	1	73.30	73.40	0	2,969	0.00%
2019/11/12	8	74.08	9	73.79	74.50	-1	2,953	-0.03%
2019/11/11	2	74.30	3	71.23	71.10	-1	2,908	-0.03%
2019/11/07	2	77.90	0	0.00	78.00	2	2,766	0.07%
2019/11/05	2	81.35	1	80.00	81.00	1	2,646	0.04%
2019/11/04	4	81.53	5	81.68	80.60	-1	2,590	-0.04%
2019/11/01	4	78.73	4	79.53	78.80	0	2,446	0.00%
2019/10/31	8	79.50	10	78.68	76.10	-2	2,295	-0.09%
2019/10/30	23	79.72	23	79.61	80.90	0	2,036	0.00%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/28	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2019/10/24	4	70.30	1	69.30	69.30	3	1,694	0.18%
2019/10/22	0	0.00	3	67.10	68.20	-3	1,591	-0.19%
2019/10/18	1	66.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	0	0.00	1	66.00	66.20	-1	1,550	-0.06%
2019/10/16	1	65.20	1	66.40	65.20	0	1,551	0.00%
2019/10/15	2	65.45	0	0.00	65.10	2	1,563	0.13%
2019/10/09	0	0.00	1	67.60	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	1	66.40	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/10/02	0	0.00	1	65.10	65.20	-1	1,586	-0.06%
2019/10/01	3	64.90	1	64.80	64.70	2	1,600	0.12%
2019/09/27	2	64.65	0	0.00	65.00	2	1,619	0.12%
2019/09/26	0	0.00	2	67.00	65.50	-2	1,644	-0.12%
2019/09/23	0	0.00	2	65.00	64.80	-2	1,721	-0.12%
2019/09/20	0	0.00	1	65.20	64.60	-1	1,799	-0.06%
2019/09/18	1	64.10	0	0.00	64.10	1	1,795	0.06%
2019/09/17	3	63.60	0	0.00	64.00	3	1,795	0.17%
2019/09/16	1	64.20	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/11	0	0.00	1	66.90	64.90	-1	1,804	-0.06%
2019/09/10	1	66.40	0	0.00	66.50	1	1,788	0.06%
2019/09/06	1	68.50	6	68.93	68.50	-5	1,792	-0.28%
2019/09/05	1	67.40	0	0.00	68.00	1	1,739	0.06%
2019/09/02	1	68.90	3	69.33	68.50	-2	1,704	-0.12%
2019/08/30	3	67.63	6	66.55	66.70	-3	1,632	-0.18%
2019/08/29	3	64.20	0	0.00	64.70	3	1,607	0.19%
2019/08/27	3	64.60	0	0.00	64.40	3	1,629	0.18%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	1	65.70	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	2	66.15	66.40	-2	1,659	-0.12%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	2	65.75	65.60	-2	1,661	-0.12%
2019/08/13	1	64.30	0	0.00	64.00	1	1,654	0.06%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	2	64.60	65.10	-2	1,670	-0.12%
2019/08/06	0	0.00	2	62.80	65.10	-2	1,668	-0.12%
2019/08/05	1	65.20	1	66.00	64.60	0	1,670	0.00%
2019/08/02	1	63.80	0	0.00	64.10	1	1,681	0.06%
2019/07/31	0	0.00	1	68.20	68.70	-1	1,655	-0.06%
2019/07/30	7	71.36	0	0.00	69.20	7	1,630	0.43%
2019/07/29	1	65.70	3	72.03	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	1	65.50	65.70	-1	1,434	-0.07%
2019/07/25	2	63.90	0	0.00	63.80	2	1,425	0.14%
2019/07/24	1	64.90	0	0.00	64.20	1	1,410	0.07%
2019/07/19	0	0.00	4	66.00	64.90	-4	1,425	-0.28%
2019/07/17	4	67.30	0	0.00	67.30	4	1,457	0.27%
2019/07/16	0	0.00	2	66.30	66.10	-2	1,508	-0.13%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/10	0	0.00	1	68.50	69.30	-1	1,510	-0.07%
2019/07/08	1	68.20	1	66.80	67.60	0	1,512	0.00%
2019/07/05	2	70.40	0	0.00	69.90	2	1,501	0.13%
2019/07/04	1	70.50	0	0.00	70.10	1	1,503	0.07%
2019/07/02	0	0.00	2	70.25	69.90	-2	1,503	-0.13%
2019/07/01	1	68.50	0	0.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	1	66.20	66.20	-1	1,413	-0.07%
2019/06/27	3	62.50	3	64.57	66.00	0	1,407	0.00%
2019/06/26	1	60.30	0	0.00	61.60	1	1,354	0.07%
2019/06/20	2	61.05	0	0.00	61.90	2	1,367	0.15%
2019/06/18	0	0.00	1	60.00	59.70	-1	1,372	-0.07%
2019/06/14	0	0.00	4	60.60	59.90	-4	1,385	-0.29%
2019/06/12	0	0.00	2	59.10	59.20	-2	1,401	-0.14%
2019/05/27	0	0.00	6	55.57	55.40	-6	1,575	-0.38%
2019/05/24	1	51.30	2	52.70	54.40	-1	1,609	-0.06%
2019/05/23	3	50.87	0	0.00	50.10	3	1,621	0.18%
2019/05/17	6	57.17	0	0.00	55.60	6	1,801	0.33%
2019/05/15	0	0.00	2	60.40	59.70	-2	1,882	-0.11%
2019/05/13	2	58.35	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	59.90	8	62.44	60.40	-7	1,982	-0.35%
2019/05/09	1	60.00	4	59.40	60.00	-3	1,962	-0.15%
2019/05/07	0	0.00	2	58.00	58.10	-2	1,964	-0.10%
2019/05/06	6	57.20	0	0.00	57.10	6	1,977	0.30%
2019/05/03	6	59.60	0	0.00	60.00	6	1,973	0.30%
2019/05/02	0	0.00	2	61.30	60.50	-2	1,967	-0.10%
2019/04/30	0	0.00	2	59.40	59.00	-2	1,979	-0.10%
2019/04/29	7	59.43	0	0.00	58.40	7	2,006	0.35%
2019/04/22	0	0.00	6	65.03	66.10	-6	2,109	-0.28%
2019/04/18	2	59.20	0	0.00	59.20	2	2,157	0.09%
2019/04/12	2	61.90	1	62.00	62.20	1	2,229	0.04%
2019/04/11	3	62.60	0	0.00	63.20	3	2,232	0.13%
2019/04/10	2	66.60	0	0.00	66.00	2	2,218	0.09%
2019/04/08	0	0.00	14	65.54	67.70	-14	2,241	-0.62%
2019/04/03	0	0.00	1	64.80	64.20	-1	2,272	-0.04%
2019/04/02	12	63.95	10	64.34	64.10	2	2,384	0.08%
2019/04/01	0	0.00	5	64.32	64.90	-5	2,446	-0.20%
2019/03/29	5	61.36	0	0.00	61.50	5	2,433	0.21%
2019/03/28	7	64.16	0	0.00	62.60	7	2,447	0.29%
2019/03/25	6	65.18	0	0.00	65.50	6	2,572	0.23%
2019/03/20	1	67.00	0	0.00	67.00	1	2,852	0.04%
2019/03/14	1	70.90	1	71.00	70.80	0	3,036	0.00%
2019/03/13	0	0.00	7	69.00	68.00	-7	3,009	-0.23%
2019/03/11	6	67.20	0	0.00	66.10	6	2,994	0.20%
2019/03/07	2	66.20	1	65.80	66.30	1	2,941	0.03%
2019/02/27	1	69.70	0	0.00	69.70	1	2,815	0.04%
2019/02/25	0	0.00	1	72.00	71.80	-1	2,776	-0.04%
2019/02/22	0	0.00	1	67.80	66.90	-1	2,721	-0.04%
2019/02/21	1	70.00	0	0.00	69.70	1	2,679	0.04%
2019/02/18	0	0.00	1	63.20	68.70	-1	2,509	-0.04%
2019/02/15	1	64.00	0	0.00	62.50	1	2,452	0.04%
2019/02/12	0	0.00	1	57.50	58.80	-1	2,316	-0.04%
2019/02/11	0	0.00	2	52.80	56.10	-2	2,253	-0.09%
2019/01/30	2	51.00	0	0.00	51.00	2	2,193	0.09%
2019/01/28	0	0.00	10	52.40	52.00	-10	2,168	-0.46%
2019/01/24	1	49.80	0	0.00	49.30	1	2,113	0.05%
2019/01/18	5	51.40	0	0.00	50.80	5	2,027	0.25%
2019/01/17	3	52.70	1	52.60	53.00	2	1,974	0.10%
2019/01/16	3	52.47	1	52.90	52.50	2	1,941	0.10%
2019/01/15	1	51.00	2	53.20	52.90	-1	1,909	-0.05%
2019/01/14	2	51.60	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	1	47.50	50.20	-1	1,779	-0.06%
2019/01/10	1	45.60	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	3	46.05	46.05	-3	1,637	-0.18%
2019/01/08	2	45.00	1	45.10	45.00	1	1,587	0.06%
2019/01/07	0	0.00	2	44.95	46.20	-2	1,556	-0.13%
2019/01/04	1	42.00	0	0.00	42.70	1	1,503	0.07%
2019/01/03	1	43.60	0	0.00	43.60	1	1,477	0.07%
2019/01/02	1	45.95	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	45.30	1	45.10	45.30	0	1,426	0.00%
2018/12/27	0	0.00	2	47.15	46.00	-2	1,401	-0.14%
2018/12/26	1	45.30	0	0.00	45.30	1	1,353	0.07%
2018/12/25	3	47.53	1	46.70	49.00	2	1,280	0.16%
2018/12/24	0	0.00	1	46.00	47.30	-1	1,161	-0.09%
2018/12/22	0	0.00	1	43.00	43.00	-1	1,089	-0.09%
2018/12/21	2	43.43	1	43.25	43.80	1	1,065	0.09%
2018/12/20	0	0.00	2	42.35	43.90	-2	1,020	-0.20%
2018/12/19	1	42.50	0	0.00	42.05	1	949	0.11%
2018/12/18	2	41.93	1	43.70	42.50	1	917	0.11%
2018/12/17	2	44.50	0	0.00	44.90	2	848	0.24%
2018/12/14	0	0.00	3	43.83	45.00	-3	759	-0.40%
2018/12/13	2	40.15	12	40.00	41.45	-10	595	-1.68%
2018/12/12	12	37.33	0	0.00	37.70	12	512	2.34%
2018/12/11	1	37.20	5	37.05	38.80	-4	449	-0.89%
2018/12/10	0	0.00	1	38.90	37.60	-1	389	-0.26%
2018/12/07	0	0.00	5	39.90	39.60	-5	325	-1.54%