虹揚-KY (6573)-合庫-嘉義券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	13.10	0	0.00	13.35	2	65	3.05%
2024/03/14	2	14.10	0	0.00	14.30	2	64	3.09%
2023/10/03	30	14.80	30	15.92	14.50	0	203	0.00%
2023/08/29	1	14.75	0	0.00	14.85	1	233	0.43%
2023/07/20	0	0.00	1	16.35	16.05	-1	258	-0.39%
2023/07/18	10	15.55	0	0.00	15.30	10	254	3.93%
2023/07/13	10	15.55	0	0.00	15.55	10	254	3.93%
2023/05/09	10	15.50	0	0.00	15.40	10	324	3.08%
2023/05/05	0	0.00	10	16.85	15.95	-10	320	-3.12%
2023/03/23	0	0.00	2	16.05	15.90	-2	245	-0.81%
2023/03/20	2	15.05	0	0.00	14.70	2	224	0.89%
2023/03/14	0	0.00	6	17.10	16.00	-6	177	-3.38%
2023/03/10	0	0.00	1	14.15	14.15	-1	116	-0.86%
2023/01/13	1	13.25	0	0.00	13.10	1	106	0.94%
2022/12/15	0	0.00	1	13.95	13.80	-1	89	-1.12%
2022/12/14	1	13.30	0	0.00	13.35	1	68	1.45%
2022/11/09	1	14.15	1	13.90	13.60	0	64	0.00%
2022/06/08	1	17.05	0	0.00	17.30	1	257	0.39%
2022/04/19	2	17.90	2	18.25	18.00	0	262	0.00%
2022/04/18	5	18.00	0	0.00	17.70	5	263	1.90%
2022/02/17	0	0.00	4	18.85	18.80	-4	738	-0.54%
2022/02/15	14	18.45	0	0.00	18.45	14	760	1.84%
2022/01/14	0	0.00	20	18.80	18.85	-20	960	-2.08%
2021/12/28	0	0.00	1	22.65	22.20	-1	1,016	-0.10%
2021/12/06	1	22.40	0	0.00	22.30	1	1,241	0.08%
2021/11/29	8	23.90	0	0.00	23.50	8	1,242	0.64%
2021/11/16	10	24.44	0	0.00	23.80	10	1,165	0.86%
2021/11/15	2	25.00	1	25.05	24.95	1	1,153	0.09%
2021/11/01	0	0.00	21	26.31	25.70	-21	1,184	-1.77%
2021/10/26	0	0.00	1	24.55	23.70	-1	1,195	-0.08%
2021/10/22	0	0.00	1	24.85	23.65	-1	1,220	-0.08%
2021/10/20	1	22.70	0	0.00	22.65	1	1,251	0.08%
2021/10/08	0	0.00	1	21.00	20.85	-1	1,382	-0.07%
2021/10/07	0	0.00	2	20.48	20.65	-2	1,406	-0.14%
2021/10/06	2	19.75	0	0.00	19.65	2	1,458	0.14%
2021/09/30	0	0.00	2	21.00	21.05	-2	1,804	-0.11%
2021/09/28	1	21.40	0	0.00	21.35	1	1,822	0.05%
2021/09/27	1	22.30	2	22.90	22.00	-1	1,837	-0.05%
2021/09/24	2	22.60	0	0.00	23.05	2	1,842	0.11%
2021/09/23	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2021/09/01	1	26.95	0	0.00	26.00	1	1,624	0.06%
2021/08/31	11	26.59	0	0.00	26.55	11	1,594	0.69%
2021/08/30	6	27.93	0	0.00	28.00	6	1,565	0.38%
2021/08/27	5	25.80	0	0.00	26.80	5	1,509	0.33%
2021/08/24	2	23.70	0	0.00	23.75	2	1,294	0.15%
2021/08/23	0	0.00	2	23.00	23.65	-2	1,264	-0.16%
2021/08/20	1	21.00	0	0.00	21.50	1	1,261	0.08%
2021/07/30	2	27.00	0	0.00	25.60	2	1,143	0.17%
2021/07/22	0	0.00	1	33.50	33.60	-1	967	-0.10%
2021/07/19	0	0.00	1	33.50	33.70	-1	940	-0.11%
2021/07/12	2	30.80	0	0.00	32.90	2	905	0.22%
2021/06/25	0	0.00	1	19.40	19.55	-1	584	-0.17%
2021/05/18	1	15.15	0	0.00	15.50	1	845	0.12%
2021/03/23	0	0.00	10	18.25	17.85	-10	742	-1.35%
2021/03/08	5	18.10	0	0.00	17.75	5	476	1.05%
2021/02/19	5	17.20	0	0.00	17.20	5	455	1.10%
2021/02/18	0	0.00	5	16.85	16.70	-5	448	-1.11%
2021/01/18	0	0.00	4	16.50	16.20	-4	417	-0.96%
2021/01/15	5	17.20	0	0.00	16.40	5	412	1.21%
2021/01/07	4	15.90	0	0.00	15.75	4	208	1.92%
2020/12/01	0	0.00	1	15.25	15.10	-1	225	-0.44%
2020/11/19	0	0.00	5	14.80	14.80	-5	220	-2.27%
2020/10/14	0	0.00	5	17.25	16.95	-5	300	-1.67%
2020/09/18	5	16.85	0	0.00	17.05	5	495	1.01%
2020/08/17	0	0.00	12	15.80	15.85	-12	501	-2.39%
2020/07/31	12	16.55	0	0.00	16.50	12	511	2.35%
2020/07/23	5	17.10	0	0.00	17.05	5	478	1.05%
2020/07/21	0	0.00	1	17.15	17.10	-1	464	-0.22%
2020/07/14	0	0.00	40	18.60	17.95	-40	421	-9.48%
2020/07/07	20	19.30	0	0.00	19.25	20	280	7.13%
2020/07/06	20	19.00	0	0.00	19.00	20	248	8.05%
2019/12/24	0	0.00	2	25.60	25.75	-2	123	-1.62%
2019/12/18	2	25.30	0	0.00	24.65	2	102	1.96%
2019/01/28	0	0.00	1	26.50	26.25	-1	83	-1.20%
2019/01/24	1	26.50	0	0.00	26.30	1	85	1.17%
2019/01/23	0	0.00	2	27.50	27.00	-2	87	-2.29%
2019/01/17	2	26.00	0	0.00	25.90	2	85	2.35%
2018/10/19	0	0.00	10	31.98	32.00	-10	226	-4.42%
2018/10/15	0	0.00	5	32.00	32.90	-5	226	-2.21%
2018/07/17	1	46.10	1	46.70	48.25	0	291	0.00%
2018/05/04	5	57.10	0	0.00	53.10	5	250	1.99%
2018/04/16	0	0.00	1	54.00	54.90	-1	268	-0.37%
2018/04/10	0	0.00	1	56.50	56.80	-1	284	-0.35%
2018/03/27	2	62.60	0	0.00	61.80	2	359	0.56%
2018/03/13	0	0.00	1	61.50	61.30	-1	422	-0.24%
2018/02/22	0	0.00	1	59.00	60.40	-1	555	-0.18%
2018/02/21	1	59.20	0	0.00	59.40	1	583	0.17%
2018/02/01	1	63.00	0	0.00	65.20	1	795	0.13%
2018/01/12	2	68.95	0	0.00	68.20	2	1,234	0.16%
2018/01/02	3	69.00	0	0.00	70.00	3	1,406	0.21%