LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00121.2020.90-1732-0.14%
2024/01/10119.9000.0020.1017060.14%
2024/01/09119.8000.0019.8517030.14%
2024/01/04121.0000.0021.2016850.15%
2023/12/29120.7000.0020.9516570.15%
2023/12/28120.5000.0020.7016410.16%
2023/12/13220.43120.3520.3015830.17%
2023/12/11220.8300.0020.8025720.35%
2023/12/08121.4500.0020.9015650.18%
2023/12/01420.5000.0020.4545240.76%
2023/11/241921.35521.2920.55143653.83%
2023/11/2300.00220.7820.90-2246-0.81%
2023/11/172519.35119.4019.352415715.20%
2023/11/1500.001019.8019.10-10148-6.71%
2023/11/1400.00318.8219.20-3124-2.40%
2023/11/131017.9000.0017.95101039.65%
2023/11/0900.00218.0317.70-294-2.13%
2023/09/2500.001.317.4317.30-1.3147-0.88%
2023/09/0600.00117.2017.20-1207-0.48%
2023/08/18116.2500.0016.2512440.41%
2023/08/14115.8500.0015.7512520.40%
2023/08/11216.2800.0016.4022520.79%
2023/08/07017.5000.0017.1002540.00%
2023/08/01217.1800.0016.9522550.78%
2023/07/31117.4500.0017.3512580.39%
2023/07/26118.2500.0017.8512690.37%
2023/07/25118.3000.0018.3512670.37%
2023/06/301018.5500.0018.70106231.60%
2023/06/2900.001119.7218.65-11625-1.76%
2023/06/20518.7000.0018.5056110.82%
2023/06/07518.5700.0018.5057150.70%
2023/06/0500.00519.2018.85-5715-0.70%
2023/06/01518.3500.0018.2557070.71%
2023/05/09117.8500.0017.9018680.12%
2023/05/0300.00119.0018.45-1862-0.12%
2023/04/1700.00119.7019.25-1844-0.12%
2023/04/12119.50119.1019.4508250.00%
2023/04/113.320.2300.0019.653.38720.38%
2023/04/1000.00420.9020.90-4789-0.51%
2023/04/0700.00119.0019.00-1807-0.12%
2023/03/1000.00218.2517.50-2810-0.25%
2023/03/0600.00117.8017.80-1734-0.14%
2023/03/0300.00418.1017.45-4730-0.55%
2023/03/02517.9600.0018.0057080.71%
2023/03/0100.00217.7517.75-2607-0.33%
2023/02/16115.9000.0015.9015600.18%
2023/01/13115.80115.8515.8006800.00%
2023/01/06116.40116.2516.1006610.00%
2023/01/05115.65115.7515.7006470.00%
2023/01/03115.70415.8815.60-3638-0.47%
2022/12/30216.18115.9516.1016280.16%
2022/12/29116.85217.1016.60-1610-0.16%
2022/12/271417.521017.0417.1544900.82%
2022/12/26118.1000.0018.4514190.24%
2022/12/20114.7500.0014.7512800.36%
2022/12/0200.00216.0516.05-2299-0.67%
2022/11/30215.7000.0015.7522970.67%
2022/11/2200.00416.1015.85-4329-1.21%
2022/11/08117.0000.0016.8014180.24%
2022/11/07316.7800.0017.1534100.73%
2022/11/0400.001416.6416.50-14404-3.46%
2022/11/021416.4600.0016.20143853.64%
2022/11/0100.00416.0016.10-4358-1.11%
2022/10/13213.5500.0013.0023200.62%
2022/09/27114.6000.0014.9513630.27%
2022/09/23116.0000.0016.0013640.27%
2022/09/22116.1500.0016.3513640.27%
2022/09/1400.00116.7016.80-1432-0.23%
2022/09/13316.83216.9016.8514400.23%
2022/08/3100.00217.1017.10-2497-0.40%
2022/08/29516.77516.6616.7505130.00%
2022/08/26517.60517.3517.3005340.00%
2022/08/25117.9000.0017.8515490.18%
2022/08/24218.6500.0018.1025640.35%
2022/08/11517.05517.1116.9501,0420.00%
2022/07/1900.00117.4017.45-12,893-0.03%
2022/06/14419.64420.0619.9003,5780.00%
2022/06/07122.7500.0022.3013,5180.03%
2022/06/06222.0500.0022.7523,5020.06%
2022/06/01122.8000.0022.3513,4440.03%
2022/05/27224.40223.9523.7003,3810.00%
2022/05/26824.33824.0324.3003,3460.00%
2022/05/25424.28524.3924.30-13,299-0.03%
2022/05/24223.35224.1024.0003,1930.00%
2022/05/23723.15623.0322.9013,1080.03%
2022/05/2000.00224.5023.50-23,061-0.07%
2022/05/19524.66424.5524.3513,0060.03%
2022/05/17824.55924.4224.30-12,744-0.04%
2022/05/16122.80122.9022.9002,5470.00%
2022/05/131623.941623.5822.8502,4800.00%
2022/05/124225.804125.2925.0012,3210.04%
2022/05/11223.50325.0525.15-11,830-0.05%
2022/05/1000.00324.9522.90-31,611-0.19%
2022/05/09624.851125.2125.30-51,343-0.37%
2022/05/0600.00121.7023.00-11,198-0.08%
2022/05/05120.950.322.0320.950.71,0880.06%
2022/05/03521.8000.0021.2551,0380.48%
2022/04/28122.05122.2021.9001,0250.00%
2022/04/27120.5000.0021.1011,0070.10%
2022/04/22123.7000.0023.6019500.11%
2022/04/2100.00525.4525.50-5921-0.54%
2022/04/20525.90126.2025.9049010.44%
2022/04/19325.97827.7125.55-5865-0.58%
2022/04/18725.786.526.2426.750.57070.07%
2022/04/15323.708.424.2824.35-5.4491-1.10%
2022/04/14121.756.321.9022.15-5.3345-1.54%
2022/04/13420.45519.8820.15-1263-0.38%
2022/04/12619.8311.220.6420.70-5.2198-2.62%
2022/04/1100.00318.6318.85-397-3.07%
2022/04/0800.00817.0517.15-872-10.98%
2022/04/0700.001217.0816.75-1272-16.67%
2022/03/17216.10216.2016.200790.00%
2022/02/242016.80116.9016.751910318.28%
2022/02/16116.4000.0016.4011070.93%
2022/01/24117.1000.0017.0011040.95%
2022/01/17117.4000.0017.4011060.94%
2022/01/040.817.3000.0017.300.8990.80%
2021/12/30117.4000.0017.451931.06%
2021/12/27217.3300.0017.302902.21%
2021/12/10218.3000.0018.452802.48%
2021/12/0300.00118.5018.45-172-1.37%
2021/12/0200.00318.5718.35-370-4.23%
2021/11/3000.00118.8018.80-166-1.51%
2021/11/02117.0000.0017.001422.37%
2021/10/27117.0500.0017.051402.46%
2021/10/26117.1000.0017.101402.48%
2021/10/25217.0800.0017.402404.99%
2021/10/22217.5800.0017.502395.10%
2021/10/19217.1500.0017.152365.55%
2021/10/12117.1000.0017.101372.70%
2021/09/08117.6500.0017.751482.04%
2021/08/1900.00118.4018.30-149-2.01%
2021/06/2400.00120.3520.50-198-1.01%
2021/05/11420.0000.0019.6041462.73%
2021/05/10221.0500.0021.2021401.42%
2021/05/07121.5500.0021.6511380.72%
2021/05/06122.2500.0022.2511310.76%
2021/04/2100.00123.0023.00-1118-0.85%
2021/04/1500.00121.9021.85-1116-0.86%
2021/04/08122.1000.0022.1011370.72%
2021/03/23122.3500.0022.4011320.75%
2021/03/2200.00123.0523.10-1130-0.76%
2021/03/10121.9000.0023.1011330.75%
2021/02/23121.6000.0021.7011230.81%
2021/02/18121.1000.0021.3011180.84%
2021/01/2800.00320.6820.95-3126-2.37%
2021/01/2000.00120.9020.65-1133-0.75%
2021/01/12121.0000.0020.8011260.79%
2021/01/1100.00121.8021.80-1122-0.82%
2021/01/0400.00322.2522.60-3108-2.76%
2020/12/3100.00120.8021.25-195-1.05%
2020/12/30119.9000.0020.451881.13%
2020/12/1000.00120.8020.75-173-1.36%
2020/12/0800.00120.3520.30-159-1.68%
2020/11/1300.00519.5019.35-544-11.17%
2020/11/0600.00218.9018.95-232-6.07%
2020/11/05218.7500.0018.952326.11%
2020/08/19219.8800.0019.952692.86%
2020/08/11119.7500.0019.651831.20%
2020/08/06220.0000.0020.102822.42%
2020/07/15119.6000.0019.401701.41%
2020/05/2600.00121.2020.80-189-1.12%
2020/05/25120.8500.0020.601921.09%
2020/05/14120.0000.0020.251781.28%
2020/03/0600.00222.6022.50-264-3.11%
2020/03/03122.3000.0022.301621.61%
2020/02/27224.5000.0023.802583.42%
2020/02/0300.00520.9520.50-555-9.04%
2019/11/11124.0000.0023.001641.54%
2019/09/0900.00226.8026.80-271-2.79%
2019/08/0800.00225.9025.90-276-2.63%
2019/07/08227.3500.0027.2021071.87%
2019/06/06125.8000.0025.9011330.75%
2019/05/17127.0000.0027.2511460.68%
2019/05/13126.5000.0026.5011560.64%
2019/04/25127.3000.0027.3012060.48%
2019/04/24127.5000.0027.5012130.47%
2019/04/23228.03127.9528.1012180.46%
2019/04/22129.00329.0229.00-2219-0.91%
2019/04/19127.3500.0027.6512210.45%
2019/04/18127.3500.0027.6512310.43%
2019/04/0300.00127.5027.20-1267-0.37%
2019/03/26126.8500.0026.8012650.38%
2019/03/21427.8100.0027.7542621.53%
2019/03/1800.001328.9029.00-13258-5.04%
2019/03/1500.00126.9526.90-1249-0.40%
2019/02/26127.5500.0027.5012570.39%
2019/02/25127.8500.0027.8512630.38%
2019/01/241529.58329.0529.05122624.56%
2019/01/231030.202129.4230.45-11258-4.25%
2019/01/161027.2000.0026.80102943.39%
2019/01/141129.5400.0029.55113013.65%
2019/01/1100.00831.3030.65-8303-2.64%
2019/01/08328.3800.0028.6532851.05%
2019/01/07129.2000.0029.2512860.35%
2018/10/29427.20526.4025.95-1441-0.23%
2018/10/24130.40232.4532.85-1401-0.25%
2018/10/1900.00331.4031.00-3362-0.83%
2018/10/15131.3000.0032.0013370.30%
2018/10/09133.0000.0031.8513030.33%
2018/10/08534.3400.0035.3552821.77%
2018/10/05233.0500.0033.2522360.85%
2018/10/03126.0000.0027.5011740.57%
2018/10/0200.00128.1028.25-1164-0.61%
2018/10/01127.8000.0029.0511480.67%
達邦蛋白 相關文章
達邦蛋白 相關影音