申豐 (6582)-合庫-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	64.40	64.50	-1	154	-0.65%
2024/12/10	4	65.68	0	0.00	65.40	4	154	2.58%
2024/11/27	0	0.00	5	61.90	61.90	-5	159	-3.13%
2024/11/26	5	63.70	0	0.00	63.80	5	160	3.12%
2024/11/25	4	63.88	4	63.78	63.90	0	160	0.00%
2024/11/12	2	62.50	2	61.40	61.20	0	168	0.00%
2024/11/08	4	66.95	4	65.30	64.90	0	174	0.00%
2024/11/07	2	66.70	4	68.05	68.30	-2	171	-1.17%
2024/11/06	7	67.57	5	65.74	65.70	2	161	1.24%
2024/11/05	1	63.50	1	67.30	67.50	0	160	0.00%
2024/11/01	2	59.65	2	61.75	62.80	0	161	0.00%
2024/10/28	0	0.00	7	60.49	60.50	-7	166	-4.21%
2024/10/25	0	0.00	1	61.30	61.30	-1	166	-0.60%
2024/10/24	2	63.55	0	0.00	61.50	2	168	1.19%
2024/10/23	2	62.20	2	62.60	62.80	0	169	0.00%
2024/10/22	0	0.00	1	62.00	62.00	-1	172	-0.58%
2024/10/21	3	61.63	3	61.90	61.80	0	177	0.00%
2024/10/16	3	62.40	0	0.00	63.00	3	190	1.58%
2024/10/15	0	0.00	3	62.30	62.40	-3	192	-1.56%
2024/10/14	1	60.60	1	61.30	61.00	0	199	0.00%
2024/10/04	0	65.46	0	0.00	64.90	0	261	0.00%
2024/09/30	7	68.33	0	0.00	67.60	7	285	2.45%
2024/09/27	2	63.60	2	67.10	68.40	0	288	0.00%
2024/09/26	3	64.40	3	63.63	62.80	0	286	0.00%
2024/09/25	3	63.50	3	63.20	63.60	0	303	0.00%
2024/09/24	2	62.85	2	62.80	62.80	0	313	0.00%
2024/09/23	0	0.00	4	63.00	62.70	-4	314	-1.27%
2024/09/20	4	65.90	0	0.00	64.80	4	318	1.25%
2024/09/19	2	64.40	3	65.00	65.40	-1	322	-0.31%
2024/09/18	3	65.00	2	64.40	64.40	1	326	0.31%
2024/09/16	4	62.90	4	64.45	64.90	0	323	0.00%
2024/09/05	1	59.10	1	58.10	58.00	0	322	0.00%
2024/08/28	1	62.10	1	62.20	62.60	0	316	0.00%
2024/08/19	0	0.00	2	63.10	62.70	-2	309	-0.65%
2024/08/16	2	62.55	0	0.00	63.20	2	309	0.65%
2024/08/15	1	61.10	1	61.40	61.00	0	307	0.00%
2024/08/14	1	61.80	1	61.70	61.50	0	307	0.00%
2024/08/12	1	61.40	1	62.70	62.90	0	303	0.00%
2024/08/08	1	58.00	1	57.90	58.00	0	296	0.00%
2024/08/05	0	0.00	19	54.50	55.40	-19	287	-6.60%
2024/07/31	1	61.80	1	61.30	61.10	0	276	0.00%
2024/07/15	8	67.40	0	0.00	65.00	8	248	3.23%
2024/07/12	5	69.84	5.3	68.82	68.50	-0.3	239	-0.13%
2024/07/10	0	0.00	3	69.80	69.50	-3	225	-1.33%
2024/07/09	11	71.11	0	0.00	68.50	11	217	5.06%
2024/07/08	12	73.26	9	73.16	73.30	3	202	1.48%
2024/07/05	4	68.60	4	70.80	71.30	0	170	0.00%
2024/07/02	0	0.00	1	64.60	65.70	-1	131	-0.76%
2024/07/01	4	64.03	5	64.22	65.90	-1	120	-0.83%
2024/06/25	0	0.00	1	57.30	58.10	-1	82	-1.22%
2024/06/06	0	0.00	2	50.30	50.40	-2	64	-3.11%
2024/05/22	0	0.00	1	50.00	50.30	-1	69	-1.44%
2024/04/19	0	0.00	2	49.05	49.50	-2	61	-3.27%
2024/04/15	1	49.50	0	0.00	49.60	1	59	1.67%
2024/04/11	0	0.00	2	49.20	49.50	-2	59	-3.37%
2024/04/10	1	49.55	0	0.00	49.65	1	58	1.70%
2024/04/09	0	0.00	1	48.15	48.45	-1	57	-1.75%
2024/02/15	0	0.00	3	51.60	50.20	-3	84	-3.55%
2024/02/05	0.2	52.92	0	0.00	52.50	0.2	82	0.24%
2024/01/17	1	53.30	0	0.00	52.40	1	82	1.21%
2024/01/16	1	54.20	0	0.00	54.20	1	81	1.23%
2023/12/15	2	57.00	0	0.00	57.90	2	73	2.71%
2023/12/11	1	54.80	0	0.00	54.30	1	70	1.41%
2023/12/08	1	56.00	0	0.00	55.70	1	69	1.43%
2023/12/07	1	56.50	0	0.00	56.40	1	68	1.45%
2023/12/04	1	56.00	0	0.00	58.20	1	64	1.54%
2023/11/28	0	0.00	2	56.20	56.10	-2	58	-3.40%
2023/11/27	2	52.40	0	0.00	56.30	2	52	3.78%
2023/06/15	0	0.00	1	57.90	57.90	-1	89	-1.12%
2023/06/05	0	0.00	2	57.00	57.10	-2	104	-1.91%
2023/03/01	1	63.00	0	0.00	62.70	1	277	0.36%
2023/02/20	0	0.00	1	63.30	63.20	-1	233	-0.43%
2023/02/13	0	0.00	1	61.20	60.90	-1	240	-0.42%
2023/02/10	1	61.00	1	60.80	60.80	0	241	0.00%
2023/02/09	0	0.00	3	62.60	62.70	-3	239	-1.25%
2023/02/06	5	64.58	2	63.45	62.80	3	237	1.26%
2023/01/06	0	0.00	1	59.10	60.10	-1	230	-0.43%
2022/12/29	1	57.70	0	0.00	58.00	1	234	0.43%
2022/12/28	1	59.10	0	0.00	58.90	1	236	0.42%
2022/12/26	1	62.30	1	62.00	61.20	0	229	0.00%
2022/12/22	1	58.40	1	58.50	57.60	0	215	0.00%
2022/12/20	1	60.00	0	0.00	58.00	1	215	0.46%
2022/12/15	0	0.00	1	59.50	59.00	-1	193	-0.52%
2022/12/01	0	0.00	1	59.50	59.90	-1	198	-0.50%
2022/11/30	0	0.00	1	57.10	58.90	-1	194	-0.51%
2022/11/29	0	0.00	5	56.90	57.20	-5	195	-2.56%
2022/11/28	1	58.60	1	60.80	58.20	0	194	0.00%
2022/11/25	6	59.17	0	0.00	59.70	6	188	3.19%
2022/11/14	0	0.00	1	55.70	55.70	-1	229	-0.44%
2022/11/10	0	0.00	1	55.00	55.00	-1	234	-0.43%
2022/11/09	1	55.80	0	0.00	56.50	1	238	0.42%
2022/10/20	0	0.00	1	50.30	49.80	-1	263	-0.38%
2022/10/17	0.6	50.00	0	0.00	50.30	0.6	253	0.24%
2022/10/12	0.1	49.00	0	0.00	49.80	0.1	254	0.04%
2022/09/30	0.2	52.00	0	0.00	53.80	0.2	261	0.08%
2022/09/23	0.4	60.00	0	0.00	59.20	0.4	260	0.15%
2022/09/20	1	60.30	0	0.00	60.30	1	259	0.38%
2022/08/29	0.1	69.00	5	68.52	68.60	-4.9	252	-1.94%
2022/08/25	1	72.90	0	0.00	72.90	1	244	0.41%
2022/08/24	2	89.95	0	0.00	90.90	2	227	0.88%
2022/08/22	2	90.45	0	0.00	90.00	2	212	0.94%
2022/08/15	1	89.30	0	0.00	89.50	1	186	0.54%
2022/08/02	0	78.40	0	0.00	76.90	0	188	0.01%
2022/07/15	0.2	77.10	0	0.00	76.30	0.2	236	0.06%
2022/07/12	0.2	73.90	0	0.00	72.80	0.2	250	0.08%
2022/07/11	0.1	77.60	0	0.00	76.80	0.1	251	0.04%
2022/07/01	0.1	80.50	0	0.00	79.20	0.1	294	0.02%
2022/06/30	0.1	85.00	0	0.00	84.70	0.1	293	0.02%
2022/06/23	0.1	87.90	0	0.00	87.80	0.1	299	0.03%
2022/06/16	0	0.00	10	94.73	94.20	-10	301	-3.32%
2022/05/27	5	96.80	0	0.00	96.90	5	313	1.60%
2022/05/16	0	0.00	3	97.10	97.40	-3	329	-0.91%
2022/05/13	1	93.80	0	0.00	95.30	1	328	0.30%
2022/05/12	3	94.50	3	92.60	92.00	0	322	0.00%
2022/05/11	0	0.00	1	98.00	97.10	-1	318	-0.31%
2022/05/10	0.1	96.20	0	0.00	98.10	0.1	318	0.02%
2022/05/09	1	97.30	0	0.00	97.30	1	313	0.32%
2022/05/06	10	106.50	0	0.00	108.00	10	286	3.49%
2022/05/05	0	0.00	2	108.50	107.50	-2	285	-0.70%
2022/05/04	2.1	103.02	0	0.00	102.00	2.1	276	0.76%
2022/04/13	1	120.00	0	0.00	119.50	1	251	0.40%
2022/04/11	0.1	115.00	0	0.00	112.00	0.1	221	0.05%
2022/04/07	1	123.00	0	0.00	119.00	1	206	0.48%
2022/04/06	1	127.50	0	0.00	126.00	1	199	0.50%
2022/03/09	0.1	140.50	0	0.00	143.00	0.1	233	0.03%
2022/01/10	0.1	165.00	0	0.00	162.50	0.1	318	0.04%
2021/12/21	0.1	166.00	0	0.00	165.00	0.1	351	0.03%
2021/12/20	0	164.50	0	0.00	164.50	0	353	0.01%
2021/08/16	0	0.00	3	220.00	217.00	-3	1,188	-0.25%
2021/08/11	0	0.00	1	248.00	246.00	-1	1,253	-0.08%
2021/08/09	1	270.00	0	0.00	266.00	1	1,314	0.08%
2021/08/03	0	0.00	1	273.50	277.50	-1	1,613	-0.06%
2021/07/29	1	267.00	0	0.00	263.50	1	1,694	0.06%
2021/07/16	0	0.00	2	265.50	264.00	-2	1,962	-0.10%
2021/07/14	2	261.00	0	0.00	263.00	2	1,993	0.10%
2021/06/21	0	0.00	1	286.50	286.00	-1	2,328	-0.04%
2021/06/10	1	295.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	0	0.00	3	293.50	293.00	-3	2,454	-0.12%
2021/06/07	4	297.75	1	299.00	296.00	3	2,567	0.12%
2021/05/25	0	0.00	1	274.00	275.50	-1	2,724	-0.04%
2021/05/24	0	0.00	4	276.50	270.50	-4	2,718	-0.15%
2021/05/19	5	271.00	0	0.00	269.00	5	2,649	0.19%
2021/05/17	0	0.00	4	238.00	237.50	-4	2,595	-0.15%
2021/05/14	0	0.00	4	278.63	261.50	-4	2,547	-0.16%
2021/05/11	3	286.00	0	0.00	285.50	3	2,278	0.13%
2021/05/07	0	0.00	1	296.50	303.00	-1	2,218	-0.05%
2021/05/06	0	0.00	1	294.00	281.50	-1	2,204	-0.05%
2021/05/04	1	270.00	0	0.00	289.00	1	2,205	0.05%
2021/04/29	1	310.00	2	299.75	308.00	-1	2,168	-0.05%
2021/04/27	1	345.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	1	364.00	0	0.00	364.00	1	2,073	0.05%
2021/04/22	1	340.00	0	0.00	320.00	1	2,064	0.05%
2021/04/16	2	319.00	0	0.00	315.00	2	2,041	0.10%
2021/04/13	4	373.00	0	0.00	306.00	4	1,944	0.21%
2021/04/07	1	253.50	3	252.50	255.50	-2	1,888	-0.11%
2021/04/06	4	243.50	6	242.92	246.50	-2	1,841	-0.11%
2021/04/01	5	234.00	16	237.69	233.00	-11	1,784	-0.62%
2021/03/31	28	223.77	14	221.75	229.50	14	1,702	0.82%
2021/03/30	1	215.00	11	213.55	212.50	-10	1,634	-0.61%
2021/03/29	12	200.92	6	197.58	207.00	6	1,624	0.37%
2021/03/26	6	190.17	2	186.50	189.50	4	1,589	0.25%
2021/03/25	1	182.00	16	181.03	182.50	-15	1,548	-0.97%
2021/03/24	1	182.00	4	184.75	183.00	-3	1,553	-0.19%
2021/03/22	1	186.50	3	185.17	182.00	-2	1,503	-0.13%
2021/03/19	0	0.00	3	178.00	178.50	-3	1,455	-0.21%
2021/03/16	0	0.00	3	173.17	172.50	-3	1,406	-0.21%
2021/03/15	2	168.75	0	0.00	167.00	2	1,362	0.15%
2021/03/12	12	176.75	20	172.50	172.00	-8	1,346	-0.59%
2021/03/11	2	170.25	1	172.50	172.50	1	1,258	0.08%
2021/03/10	15	171.30	18	173.78	171.50	-3	1,195	-0.25%
2021/03/09	4	158.25	3	162.67	166.00	1	975	0.10%
2021/03/08	5	148.00	2	151.75	151.00	3	912	0.33%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/03/02	1	142.50	0	0.00	141.00	1	873	0.11%
2021/02/24	0	0.00	2	144.50	141.50	-2	972	-0.21%
2021/02/22	0	0.00	1	138.00	140.00	-1	993	-0.10%
2021/02/18	0	0.00	1	134.00	135.50	-1	1,064	-0.09%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/02/04	0	0.00	1	130.00	129.50	-1	1,178	-0.08%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/29	1	141.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	2	144.00	0	0.00	141.00	2	1,301	0.15%
2021/01/27	1	145.50	1	148.00	145.50	0	1,316	0.00%
2021/01/26	2	150.00	1	159.00	148.00	1	1,350	0.07%
2021/01/25	5	157.50	2	154.25	156.00	3	1,382	0.22%
2021/01/21	0	0.00	2	148.25	148.00	-2	1,487	-0.13%
2021/01/19	1	141.00	1	143.50	141.50	0	1,548	0.00%
2021/01/18	2	142.00	1	145.50	141.50	1	1,609	0.06%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/13	1	148.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	149.50	2	152.50	152.00	-1	1,854	-0.05%
2021/01/11	0	0.00	1	152.00	147.50	-1	1,833	-0.05%
2021/01/05	1	145.00	0	0.00	145.00	1	1,891	0.05%
2021/01/04	0	0.00	3	148.00	148.00	-3	1,899	-0.16%
2020/12/31	3	148.50	0	0.00	148.50	3	1,908	0.16%
2020/12/25	2	150.00	1	147.50	146.00	1	1,993	0.05%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	165.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	1	161.50	165.00	-1	1,975	-0.05%
2020/12/21	1	158.00	0	0.00	158.00	1	1,946	0.05%
2020/12/10	1	154.00	0	0.00	152.50	1	1,918	0.05%
2020/12/02	0	0.00	1	154.50	154.50	-1	1,937	-0.05%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/25	5	161.00	0	0.00	158.00	5	2,051	0.24%
2020/11/24	1	160.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	2	167.00	0	0.00	165.00	2	1,994	0.10%
2020/11/20	1	169.00	1	175.00	175.00	0	1,974	0.00%
2020/11/19	1	173.00	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	1	171.00	173.00	-1	1,963	-0.05%
2020/11/17	2	167.75	1	171.50	167.00	1	1,968	0.05%
2020/11/16	1	176.00	0	0.00	174.50	1	1,947	0.05%
2020/11/13	4	178.63	2	181.75	179.00	2	1,951	0.10%
2020/11/12	2	183.00	3	182.17	178.00	-1	1,918	-0.05%
2020/11/11	2	187.00	3	189.00	184.00	-1	1,912	-0.05%
2020/11/10	4	204.63	2	208.50	204.00	2	1,879	0.11%
2020/11/09	6	231.67	8	223.94	226.50	-2	1,867	-0.11%
2020/11/06	2	216.25	0	0.00	215.50	2	1,885	0.11%
2020/11/04	1	213.00	1	216.00	214.50	0	1,889	0.00%
2020/11/03	1	215.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	4	218.38	0	0.00	209.00	4	1,924	0.21%
2020/10/30	3	231.17	2	233.50	231.50	1	1,892	0.05%
2020/10/29	1	213.50	1	219.50	229.50	0	1,834	0.00%
2020/10/28	0	0.00	1	220.00	216.50	-1	1,787	-0.06%
2020/10/27	4	216.63	3	221.33	214.50	1	1,762	0.06%
2020/10/26	1	224.50	3	213.00	213.50	-2	1,723	-0.12%
2020/10/22	3	206.67	0	0.00	207.00	3	1,661	0.18%
2020/10/21	3	198.00	9	200.50	210.00	-6	1,615	-0.37%
2020/10/20	0	0.00	6	185.00	195.00	-6	1,515	-0.40%
2020/10/16	1	172.50	1	175.00	175.50	0	1,490	0.00%
2020/10/15	3	173.50	0	0.00	172.00	3	1,518	0.20%
2020/10/14	4	179.75	5	184.00	178.00	-1	1,542	-0.06%
2020/10/12	5	180.60	3	185.50	177.00	2	1,605	0.12%
2020/10/08	3	181.50	0	0.00	182.00	3	1,639	0.18%
2020/10/07	5	183.00	1	182.50	184.00	4	1,720	0.23%
2020/10/06	1	178.50	1	177.50	178.00	0	1,728	0.00%
2020/10/05	0	0.00	3	177.00	178.00	-3	1,759	-0.17%
2020/09/30	4	174.50	0	0.00	170.50	4	1,753	0.23%
2020/09/29	2	170.75	2	176.50	176.00	0	1,765	0.00%
2020/09/28	0	0.00	5	173.50	172.00	-5	1,756	-0.28%
2020/09/25	2	165.00	0	0.00	161.50	2	1,763	0.11%
2020/09/24	1	169.50	0	0.00	165.00	1	1,759	0.06%
2020/09/22	1	171.00	0	0.00	169.00	1	1,767	0.06%
2020/09/21	1	173.50	7	175.00	174.00	-6	1,767	-0.34%
2020/09/11	3	167.00	0	0.00	159.00	3	1,777	0.17%
2020/09/10	4	175.50	3	183.00	173.00	1	1,760	0.06%
2020/09/09	1	173.00	1	176.00	177.50	0	1,750	0.00%
2020/09/07	1	176.00	10	174.50	172.00	-9	1,747	-0.51%
2020/09/04	1	176.50	1	179.00	177.50	0	1,763	0.00%
2020/09/02	2	181.25	0	0.00	177.00	2	1,766	0.11%
2020/09/01	11	180.64	6	179.50	185.50	5	1,719	0.29%
2020/08/31	0	0.00	3	171.50	169.00	-3	1,695	-0.18%
2020/08/27	3	169.67	0	0.00	167.00	3	1,733	0.17%
2020/08/26	5	173.00	2	173.50	173.00	3	1,757	0.17%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	1	171.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	0	0.00	2	171.00	173.00	-2	1,734	-0.12%
2020/08/20	2	160.25	1	164.50	167.00	1	1,733	0.06%
2020/08/19	1	170.00	1	174.50	164.50	0	1,756	0.00%
2020/08/17	1	166.50	5	167.50	167.50	-4	1,744	-0.23%
2020/08/14	6	161.58	4	161.88	163.50	2	1,722	0.12%
2020/08/13	3	159.00	0	0.00	158.50	3	1,720	0.17%
2020/08/12	0	0.00	2	163.00	161.50	-2	1,726	-0.12%
2020/08/11	3	157.00	13	158.85	159.00	-10	1,707	-0.59%
2020/08/10	2	158.50	1	163.00	160.00	1	1,717	0.06%
2020/08/07	1	159.50	1	163.50	157.50	0	1,793	0.00%
2020/08/06	16	162.00	15	159.83	161.50	1	1,799	0.06%
2020/07/24	1	138.00	0	0.00	134.00	1	1,780	0.06%
2020/07/21	10	150.00	0	0.00	135.50	10	1,738	0.58%
2020/07/20	0	0.00	10	137.60	140.50	-10	1,719	-0.58%
2020/07/17	1	128.00	1	127.50	128.00	0	1,705	0.00%
2020/07/16	23	132.20	13	126.27	134.50	10	1,715	0.58%
2020/07/14	0	0.00	5	149.00	133.00	-5	1,652	-0.30%
2020/07/13	5	140.80	0	0.00	141.50	5	1,556	0.32%
2020/07/10	5	134.50	5	130.00	129.00	0	1,537	0.00%
2020/07/07	4	114.00	4	110.00	110.00	0	1,421	0.00%
2020/07/01	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/17	0	0.00	1	108.50	106.50	-1	1,347	-0.07%
2020/06/11	1	103.50	0	0.00	100.50	1	1,333	0.07%
2020/06/05	4	115.50	4	115.00	113.50	0	1,314	0.00%
2020/06/04	3	111.00	2	111.50	112.00	1	1,297	0.08%
2020/06/03	0	0.00	8	116.00	110.50	-8	1,311	-0.61%
2020/06/02	8	110.31	1	112.00	113.50	7	1,270	0.55%
2020/05/28	1	102.00	0	0.00	102.50	1	1,234	0.08%
2020/05/26	0	0.00	1	117.00	109.00	-1	1,199	-0.08%
2020/05/25	1	118.00	0	0.00	115.50	1	1,142	0.09%
2020/05/21	2	113.50	3	114.00	113.50	-1	1,113	-0.09%
2020/05/20	1	108.00	1	108.50	108.00	0	1,092	0.00%
2020/05/18	1	109.50	0	0.00	113.00	1	1,062	0.09%
2020/05/15	1	108.00	1	108.50	107.50	0	1,024	0.00%
2020/05/14	0	0.00	3	109.50	108.00	-3	998	-0.30%
2020/05/13	1	102.50	0	0.00	111.00	1	897	0.11%
2020/05/12	1	106.00	0	0.00	101.00	1	869	0.12%
2020/05/07	3	106.50	1	105.00	106.50	2	796	0.25%
2020/05/06	1	96.40	1	95.00	97.00	0	736	0.00%
2020/04/30	2	89.00	2	89.40	89.00	0	673	0.00%
2020/04/29	1	92.50	1	94.00	90.30	0	672	0.00%
2020/04/28	1	91.00	2	92.05	92.10	-1	678	-0.15%
2020/04/27	2	90.75	1	89.50	89.50	1	692	0.14%
2020/04/24	2	92.10	2	93.55	92.10	0	674	0.00%
2020/04/23	2	91.25	2	92.40	91.00	0	652	0.00%
2020/04/22	4	92.80	3	94.73	90.20	1	632	0.16%
2020/04/21	2	87.50	2	89.00	90.20	0	597	0.00%
2020/04/20	2	79.90	2	81.90	85.80	0	532	0.00%
2020/03/12	2	79.60	2	77.80	79.10	0	296	0.00%
2019/11/12	1	56.70	0	0.00	56.70	1	55	1.82%
2019/04/09	0	0.00	3	56.60	56.20	-3	88	-3.37%
2019/04/03	3	58.30	0	0.00	57.60	3	87	3.42%
2019/03/21	0	0.00	3	56.17	56.00	-3	53	-5.62%
2019/02/22	3	55.40	0	0.00	55.40	3	35	8.39%
2019/02/21	0	0.00	2	55.30	55.10	-2	34	-5.75%
2019/02/19	2	54.80	0	0.00	54.80	2	25	7.77%
2018/09/07	0	0.00	1	53.50	52.70	-1	62	-1.60%
2018/08/21	1	50.20	0	0.00	50.40	1	62	1.60%
2018/03/12	0	0.00	2	59.20	59.10	-2	72	-2.75%
2018/03/09	0	0.00	2	57.70	58.10	-2	70	-2.82%
2018/03/06	0	0.00	1	57.10	56.10	-1	50	-1.96%
2018/03/02	0	0.00	1	57.20	56.90	-1	47	-2.09%