帝寶 (6605)-合庫-嘉義券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	209.25	0	0.00	210.50	6	1,920	0.31%
2024/05/13	0	0.00	0	210.50	209.50	0	1,905	0.00%
2024/05/10	2	209.50	1	205.00	203.50	1	1,875	0.05%
2024/05/09	0	0.00	4.3	216.00	216.00	-4.3	1,809	-0.24%
2024/05/08	1	195.00	1	196.50	196.50	0	1,799	0.00%
2024/05/07	1	193.00	0	0.00	195.00	1	1,797	0.06%
2024/05/03	1	197.00	0	0.00	197.00	1	1,785	0.06%
2024/05/02	3	197.50	1	196.50	196.50	2	1,772	0.11%
2024/04/29	0	0.00	1	202.50	204.00	-1	1,716	-0.06%
2024/04/26	1	203.00	1	201.50	201.50	0	1,700	0.00%
2024/04/25	1	200.50	1	201.50	202.00	0	1,684	0.00%
2024/04/24	1	200.00	1	200.00	200.00	0	1,680	0.00%
2024/04/22	2	195.50	1	196.50	196.50	1	1,664	0.06%
2024/04/19	2	198.00	0	0.00	199.00	2	1,650	0.12%
2024/04/18	2	203.75	0	0.00	202.50	2	1,633	0.12%
2024/04/17	1.4	198.71	1	202.50	202.50	0.4	1,622	0.02%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/10	0	0.00	0.1	220.00	220.50	-0.1	1,483	0.00%
2024/04/09	1	223.50	0	0.00	218.50	1	1,476	0.07%
2024/04/08	1	223.50	1	223.00	223.00	0	1,458	0.00%
2024/04/03	1	215.00	1	219.50	223.00	0	1,442	0.00%
2024/04/02	1	214.00	1	215.00	218.50	0	1,416	0.00%
2024/04/01	3.1	217.37	2	214.00	214.00	1.1	1,392	0.08%
2024/03/29	0	0.00	6	228.00	219.50	-6	1,359	-0.44%
2024/03/28	3	228.17	6	230.33	228.00	-3	1,274	-0.24%
2024/03/27	0	0.00	0.1	206.50	216.00	-0.1	1,103	0.00%
2024/03/26	0	0.00	0.1	197.50	196.50	-0.1	1,052	-0.01%
2024/03/25	2	200.50	2	200.75	199.50	0	1,040	0.00%
2024/03/22	1	205.50	1	200.00	200.00	0	1,029	0.00%
2024/03/21	5	214.10	3	213.00	212.00	2	994	0.20%
2024/03/20	4	203.00	4	206.25	211.50	0	913	0.00%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	1	175.50	1	178.50	178.00	0	705	0.00%
2024/03/15	1	176.50	0	0.00	174.50	1	710	0.14%
2024/03/14	0	0.00	3	175.00	175.00	-3	720	-0.42%
2024/03/13	2.1	169.38	0	0.00	172.50	2.1	678	0.31%
2024/03/12	0	0.00	1.1	165.26	169.00	-1.1	667	-0.16%
2024/03/11	1	153.00	0	0.00	154.00	1	642	0.16%
2024/03/07	1	157.00	0	0.00	156.50	1	656	0.15%
2024/03/05	0.2	158.50	0	0.00	156.50	0.2	685	0.03%
2024/02/26	0	0.00	2.1	151.10	156.50	-2.1	657	-0.31%
2024/02/20	0.1	151.50	0	0.00	150.50	0.1	650	0.02%
2024/02/19	0.2	155.50	0	0.00	154.00	0.2	646	0.03%
2024/02/16	1	155.00	1	159.00	155.00	0	653	0.00%
2024/02/15	1	151.50	1	152.50	151.00	0	643	0.00%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/24	0	0.00	1	145.50	145.50	-1	708	-0.14%
2024/01/22	1	144.50	0	0.00	144.00	1	724	0.14%
2024/01/16	1	147.50	1	145.50	145.50	0	783	0.00%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/04	0.1	148.50	0	0.00	147.00	0.1	990	0.01%
2024/01/02	1	150.00	1	150.00	150.50	0	1,019	0.00%
2023/12/29	0	0.00	0.1	148.00	147.00	-0.1	1,025	-0.01%
2023/12/28	0	0.00	0.6	148.00	147.50	-0.6	1,044	-0.05%
2023/12/25	1	147.00	0	0.00	145.00	1	1,110	0.09%
2023/12/14	1	159.00	0	0.00	159.50	1	1,243	0.08%
2023/12/12	0	0.00	1	156.50	157.50	-1	1,243	-0.08%
2023/12/11	2	153.00	0	0.00	153.50	2	1,244	0.16%
2023/12/07	1	150.50	1	148.00	148.00	0	1,382	0.00%
2023/12/04	0	0.00	1	146.00	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	1	145.00	145.50	-1	1,340	-0.07%
2023/11/30	1	140.00	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/27	1	139.00	1	139.00	139.50	0	1,383	0.00%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/15	1	140.00	0	0.00	140.00	1	1,396	0.07%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	1	139.50	139.50	-1	1,399	-0.07%
2023/11/10	1.2	139.42	1	135.50	135.50	0.2	1,395	0.01%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/03	1	132.50	0	0.00	132.50	1	1,615	0.06%
2023/11/02	1	131.50	1	132.50	132.50	0	1,616	0.00%
2023/10/24	0.2	135.00	0	0.00	138.00	0.2	1,596	0.01%
2023/10/18	12.3	143.68	0	0.00	144.50	12.3	1,563	0.79%
2023/10/17	0	0.00	1	150.00	144.00	-1	1,552	-0.06%
2023/10/16	1	147.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	3	148.50	12.1	149.02	146.50	-9.1	1,502	-0.61%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	5	142.90	8	141.81	142.00	-3	1,416	-0.21%
2023/10/02	1	137.00	2	136.50	138.50	-1	1,380	-0.07%
2023/09/28	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2023/09/26	1	136.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	1	132.00	135.00	-1	1,391	-0.07%
2023/09/21	1	131.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	5	131.90	1	132.00	131.50	4	1,336	0.30%
2023/09/14	4	127.50	0	0.00	128.50	4	1,282	0.31%
2023/09/13	1	128.00	1	131.50	125.00	0	1,271	0.00%
2023/09/12	1	129.00	2	129.25	127.00	-1	1,215	-0.08%
2023/09/11	4	125.75	1	126.00	124.00	3	1,138	0.26%
2023/09/05	0	0.00	1	120.50	121.50	-1	1,324	-0.08%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	2	123.25	2	122.00	121.50	0	1,317	0.00%
2023/08/31	1	121.50	0	0.00	121.50	1	1,284	0.08%
2023/08/28	1	115.00	0	0.00	114.50	1	1,233	0.08%
2023/08/22	1	120.00	0	0.00	119.50	1	1,228	0.08%
2023/08/18	0	0.00	1	123.00	122.00	-1	1,229	-0.08%
2023/08/17	1	122.00	1	121.50	122.00	0	1,221	0.00%
2023/08/11	1	118.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	129.50	10	132.65	130.00	-9	1,144	-0.79%
2023/08/09	0	0.00	2	130.00	130.00	-2	1,062	-0.19%
2023/08/07	0	0.00	3	115.50	118.00	-3	1,034	-0.29%
2023/07/26	0	0.00	2	108.00	108.50	-2	1,060	-0.19%
2023/07/24	1	106.50	0	0.00	107.00	1	1,055	0.09%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/17	2	112.75	0	0.00	112.50	2	1,054	0.19%
2023/07/14	0	0.00	10	111.50	111.00	-10	1,056	-0.95%
2023/07/11	12	121.00	0	0.00	121.00	12	1,066	1.13%
2023/07/10	0	0.00	2	120.50	120.50	-2	1,058	-0.19%
2023/07/06	1	118.00	0	0.00	117.50	1	1,057	0.09%
2023/06/30	0	0.00	2	118.75	118.00	-2	1,028	-0.19%
2023/06/29	1	116.50	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	2	119.25	117.50	-2	1,017	-0.20%
2023/06/27	3	116.33	0	0.00	115.00	3	1,012	0.30%
2023/06/21	0	0.00	1	118.50	118.50	-1	1,024	-0.10%
2023/06/19	0	0.00	1	118.50	116.00	-1	1,038	-0.10%
2023/06/15	0	0.00	1	116.00	116.50	-1	1,015	-0.10%
2023/06/14	4	118.50	0	0.00	117.50	4	1,017	0.39%
2023/06/01	1	100.00	0	0.00	99.00	1	1,127	0.09%
2023/05/30	1	98.80	0	0.00	98.60	1	1,191	0.08%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/19	1	102.00	1	102.50	102.00	0	1,295	0.00%
2023/05/15	0	0.00	1	96.90	96.60	-1	1,495	-0.07%
2023/05/11	1	97.00	0	0.00	95.50	1	1,519	0.07%
2023/05/10	1	102.50	2	104.75	104.00	-1	1,475	-0.07%
2023/04/11	0	0.00	7	97.94	97.40	-7	1,359	-0.51%
2023/04/07	7	94.89	0	0.00	96.00	7	1,331	0.53%
2023/03/24	0	0.00	1	92.70	93.10	-1	1,266	-0.08%
2023/03/20	1	90.00	0	0.00	91.40	1	1,213	0.08%
2023/03/16	1	89.00	1	87.70	87.70	0	1,189	0.00%
2023/03/15	1	89.80	1	89.90	89.90	0	1,180	0.00%
2023/03/14	1	88.70	1	89.20	89.30	0	1,166	0.00%
2023/03/10	2	94.10	2	96.30	93.10	0	1,124	0.00%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/02/16	0	0.00	1	87.00	86.40	-1	847	-0.12%
2023/02/10	0	0.00	5	77.50	78.50	-5	636	-0.79%
2023/01/30	5	74.50	0	0.00	74.80	5	607	0.82%
2023/01/17	0	0.00	5	74.10	74.40	-5	600	-0.83%
2023/01/11	6	73.07	0	0.00	73.90	6	589	1.02%
2022/12/09	0	0.00	8	76.48	76.50	-8	686	-1.17%
2022/12/07	0	0.00	1	74.90	75.60	-1	702	-0.14%
2022/12/06	0	0.00	2	75.40	75.20	-2	714	-0.28%
2022/12/01	2	78.15	0	0.00	76.50	2	720	0.28%
2022/11/29	10	76.00	1	75.50	75.90	9	680	1.32%
2022/11/23	1	72.60	0	0.00	72.70	1	677	0.15%
2022/11/17	0	0.00	1	73.90	74.60	-1	749	-0.13%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/07	1	72.00	0	0.00	71.70	1	755	0.13%
2022/10/20	1	67.20	0	0.00	67.80	1	1,037	0.10%
2022/09/13	0	0.00	5	82.90	83.20	-5	1,786	-0.28%
2022/09/08	0	0.00	2	82.90	82.40	-2	1,875	-0.11%
2022/09/05	0	0.00	2	82.00	81.70	-2	2,077	-0.10%
2022/09/02	1	82.70	0	0.00	82.60	1	2,294	0.04%
2022/08/31	1	82.80	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	82.30	0	0.00	83.50	1	2,361	0.04%
2022/08/29	0	0.00	1	80.10	82.30	-1	2,424	-0.04%
2022/08/25	1	80.30	0	0.00	80.50	1	2,467	0.04%
2022/08/23	0	0.00	2	77.40	78.10	-2	2,627	-0.08%
2022/08/22	2	78.60	0	0.00	78.00	2	2,661	0.08%
2022/08/16	1	80.40	0	0.00	79.70	1	3,001	0.03%
2022/08/15	1	80.80	2	81.50	80.70	-1	3,142	-0.03%
2022/08/10	1	79.50	1	80.30	76.80	0	3,086	0.00%
2022/08/05	0	0.00	2	75.60	75.80	-2	3,021	-0.07%
2022/08/03	1	74.70	0	0.00	71.90	1	2,975	0.03%
2022/08/01	1	74.50	0	0.00	74.90	1	2,923	0.03%
2022/07/21	0	0.00	1	70.50	70.60	-1	2,792	-0.04%
2022/07/20	1	71.10	0	0.00	70.90	1	2,771	0.04%
2022/07/14	1	71.10	2	71.95	72.70	-1	2,625	-0.04%
2022/07/13	2	74.05	0	0.00	73.40	2	2,599	0.08%
2022/07/11	0	0.00	0.1	73.30	74.10	-0.1	2,561	0.00%
2022/07/08	0.1	75.80	0	0.00	75.90	0.1	2,530	0.00%
2022/07/06	2	71.20	2	68.70	68.50	0	2,435	0.00%
2022/07/01	0	0.00	3	71.37	70.70	-3	2,371	-0.13%
2022/06/29	0	0.00	4	76.38	77.70	-4	2,274	-0.18%
2022/06/28	0	0.00	3	75.63	76.00	-3	2,218	-0.14%
2022/06/27	5	75.22	1	75.20	75.70	4	2,188	0.18%
2022/06/24	2	75.70	1	74.20	74.80	1	2,131	0.05%
2022/06/23	0	0.00	5	74.60	73.90	-5	2,100	-0.24%
2022/06/22	4	74.55	3	73.40	73.40	1	2,045	0.05%
2022/06/21	0	0.00	3	73.87	75.70	-3	1,984	-0.15%
2022/06/20	1	75.00	1	71.10	70.60	0	1,865	0.00%
2022/06/17	5	72.70	0	0.00	74.20	5	1,798	0.28%
2022/06/16	3	73.30	3	72.57	72.60	0	1,732	0.00%
2022/06/13	1	72.80	1	75.00	73.60	0	1,502	0.00%
2022/06/07	0	0.00	1	72.70	71.80	-1	1,189	-0.08%
2022/06/06	1	70.50	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	71.70	2	71.55	72.00	-1	1,078	-0.09%
2022/05/26	0	0.00	3	69.90	68.60	-3	746	-0.40%
2022/05/24	5	68.62	3	68.63	68.20	2	580	0.34%
2022/05/23	6	65.35	2	67.00	66.40	4	400	1.00%
2022/05/20	6	63.47	17	63.10	63.90	-11	251	-4.37%
2022/05/18	1	61.10	0	0.00	61.30	1	192	0.52%
2022/05/17	10	61.60	0	0.00	61.60	10	188	5.30%
2022/02/22	1	59.30	0	0.00	59.50	1	294	0.34%
2022/02/15	0	0.00	1	59.60	59.80	-1	306	-0.33%
2022/02/10	0	0.00	1	60.40	60.30	-1	313	-0.32%
2021/12/21	0	0.00	9	60.00	60.60	-9	245	-3.67%
2021/12/20	0	0.00	9	60.12	60.20	-9	243	-3.69%
2021/12/17	0	0.00	7	60.94	60.80	-7	243	-2.88%
2021/12/15	0	0.00	1	60.60	60.80	-1	243	-0.41%
2021/12/13	26	62.98	0	0.00	62.30	26	236	11.00%
2021/12/07	0	0.00	1	61.00	60.80	-1	208	-0.48%
2021/10/27	0	0.00	3	56.80	56.50	-3	164	-1.82%
2021/10/21	1	57.60	0	0.00	56.40	1	179	0.56%
2021/09/29	3	55.60	0	0.00	55.60	3	227	1.32%
2021/08/24	1	55.30	0	0.00	55.20	1	263	0.38%
2021/07/06	0	0.00	1	61.50	61.10	-1	399	-0.25%
2021/05/18	0	0.00	2	51.70	53.80	-2	596	-0.34%
2021/05/17	0	0.00	5	49.84	49.90	-5	595	-0.84%
2021/05/13	1	55.50	0	0.00	53.60	1	585	0.17%
2021/05/12	0	0.00	2	54.70	54.70	-2	579	-0.35%
2021/05/06	0	0.00	1	58.50	58.60	-1	562	-0.18%
2021/05/05	2	59.55	0	0.00	59.10	2	560	0.36%
2021/05/04	2	61.55	0	0.00	60.00	2	563	0.35%
2021/05/03	3	64.30	0	0.00	64.00	3	554	0.54%
2021/04/23	0	0.00	1	63.20	63.20	-1	554	-0.18%
2021/04/22	0	0.00	3	65.50	63.30	-3	564	-0.53%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/20	0	0.00	2	65.40	65.00	-2	569	-0.35%
2021/04/14	2	62.70	0	0.00	62.40	2	593	0.34%
2021/04/12	1	62.60	2	62.60	62.80	-1	692	-0.14%
2021/04/09	5	64.30	0	0.00	63.80	5	738	0.68%
2021/04/06	1	63.00	0	0.00	63.10	1	928	0.11%
2021/03/22	1	66.30	0	0.00	64.80	1	1,013	0.10%
2021/03/19	0	0.00	5	69.80	67.80	-5	991	-0.50%
2021/03/18	0	0.00	2	67.20	67.20	-2	904	-0.22%
2021/03/15	0	0.00	0.1	60.50	60.30	-0.1	895	-0.01%
2021/03/09	1	60.90	2	60.55	61.00	-1	903	-0.11%
2021/03/08	1	61.50	0	0.00	60.60	1	904	0.11%
2021/03/04	0	0.00	1.1	61.05	60.80	-1.1	900	-0.12%
2021/03/03	0.1	60.20	0	0.00	60.60	0.1	898	0.01%
2021/02/26	1.1	59.94	0	0.00	60.10	1.1	895	0.12%
2021/02/25	4	61.20	0.1	61.20	61.00	3.9	893	0.44%
2021/02/18	0	0.00	0.1	61.00	60.90	-0.1	877	-0.01%
2021/02/17	0	0.00	1	59.10	59.50	-1	875	-0.11%
2021/02/04	1	57.60	0	0.00	57.80	1	883	0.11%
2021/01/25	0	0.00	3	59.80	60.50	-3	850	-0.35%
2021/01/15	0	0.00	2	65.40	62.30	-2	798	-0.25%
2021/01/14	2.1	65.21	0	0.00	65.40	2.1	784	0.27%
2021/01/13	0.1	62.70	1	62.40	63.30	-0.9	764	-0.12%
2021/01/12	3	63.30	1	62.70	61.70	2	752	0.27%
2021/01/11	2	64.10	2	64.70	64.10	0	737	0.00%
2021/01/05	1	68.00	1	70.30	68.00	0	641	0.00%
2021/01/04	1	69.70	4	69.48	69.70	-3	565	-0.53%
2020/12/30	1	65.00	1	64.90	65.00	0	431	0.00%
2020/12/29	3	66.90	3	67.63	66.00	0	403	0.00%
2020/12/09	0	0.00	2	56.30	57.50	-2	140	-1.42%
2020/11/12	1	49.55	0	0.00	49.35	1	100	1.00%
2020/11/04	1	47.55	0	0.00	47.10	1	98	1.02%
2020/10/22	0	0.00	5	47.60	48.00	-5	104	-4.77%
2020/09/09	5	46.95	0	0.00	47.30	5	153	3.25%
2020/09/08	0	0.00	4	48.10	47.80	-4	152	-2.61%
2020/07/27	0	0.00	2	51.60	50.50	-2	239	-0.84%
2020/07/24	4	51.50	4	52.33	51.60	0	238	0.00%
2020/07/01	2	50.90	0	0.00	51.20	2	232	0.86%
2020/06/22	1	52.00	0	0.00	51.50	1	235	0.42%
2020/06/18	1	50.30	1	50.30	50.10	0	230	0.00%
2020/06/12	1	49.25	0	0.00	49.60	1	237	0.42%
2020/06/05	1	53.60	1	53.50	53.80	0	230	0.00%
2020/06/04	1	51.40	0	0.00	52.00	1	219	0.45%
2020/02/04	0.1	55.20	0	0.00	54.90	0.1	156	0.04%
2020/01/02	1	58.90	0	0.00	59.00	1	149	0.67%
2019/12/30	1	59.20	0	0.00	58.80	1	151	0.66%
2019/12/12	0	58.70	0	0.00	58.40	0	158	0.01%
2019/12/10	1	58.20	0	0.00	58.70	1	157	0.64%
2019/12/09	0	0.00	1	57.50	57.40	-1	156	-0.64%
2019/11/25	0	60.60	0	0.00	60.10	0	158	0.01%
2019/11/19	0	60.00	0	0.00	59.80	0	161	0.02%
2019/11/07	0	62.20	0	0.00	62.00	0	164	0.01%
2019/10/02	1	62.60	0	0.00	62.70	1	174	0.57%
2019/09/18	1	63.00	0	0.00	63.40	1	168	0.59%
2019/09/05	1	64.40	0	0.00	64.50	1	158	0.63%
2019/09/04	1	62.60	0	0.00	63.10	1	155	0.64%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/08/30	2	63.25	0	0.00	63.30	2	150	1.33%
2019/08/29	1	63.10	0	0.00	63.40	1	149	0.67%
2019/08/28	2	62.90	0	0.00	63.00	2	150	1.32%
2019/08/22	0	65.60	0	0.00	64.70	0	146	0.01%
2019/08/14	0	68.00	0	0.00	66.80	0	139	0.01%
2019/08/13	1	67.80	0	0.00	67.60	1	132	0.75%
2019/08/12	0	70.50	0	0.00	69.10	0	131	0.02%
2019/07/23	0	0.00	1	71.40	71.40	-1	137	-0.73%
2019/07/11	0	0.00	2	69.10	69.30	-2	148	-1.35%
2019/07/10	0	0.00	2	69.20	69.30	-2	147	-1.35%
2019/07/08	4	69.40	0	0.00	69.40	4	147	2.71%
2019/06/18	1	67.70	0	0.00	67.70	1	133	0.75%
2018/01/11	2	94.10	0	0.00	92.80	2	246	0.81%