全宇昕 (6651)-合庫-嘉義券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
995張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	107.50	0	0.00	107.00	2	514	0.39%
2024/09/06	0	0.00	1	98.20	96.60	-1	295	-0.34%
2024/09/05	0	0.00	1	98.40	96.60	-1	284	-0.35%
2024/09/04	0	0.00	3	94.47	92.40	-3	265	-1.13%
2024/08/29	2	93.80	1	92.00	97.00	1	183	0.55%
2024/08/27	3	86.27	0	0.00	86.00	3	153	1.95%
2024/08/21	0	0.00	1	84.00	85.80	-1	141	-0.71%
2024/08/16	0	0.00	1	83.00	82.50	-1	127	-0.79%
2024/08/14	0	0.00	9	82.00	82.50	-9	118	-7.60%
2024/08/12	0	0.00	20	80.00	80.60	-20	108	-18.36%
2024/08/09	0	0.00	6	78.00	77.40	-6	101	-5.93%
2024/08/05	3	66.80	0	0.00	66.80	3	87	3.43%
2024/07/26	2	69.00	0	0.00	70.20	2	86	2.32%
2024/07/19	3	74.00	0	0.00	72.90	3	84	3.55%
2024/07/15	2	75.10	0	0.00	74.90	2	84	2.38%
2024/07/11	1	74.10	0	0.00	74.00	1	82	1.21%
2024/03/07	1	82.50	0	0.00	80.80	1	125	0.80%
2024/01/26	1	80.00	1	78.90	78.90	0	122	0.00%
2023/08/31	0	0.00	1	71.50	71.60	-1	62	-1.60%
2023/08/30	1	70.30	0	0.00	70.40	1	62	1.60%
2023/04/27	0	0.00	7	80.00	81.10	-7	239	-2.92%
2023/04/21	1	82.00	0	0.00	81.50	1	234	0.43%
2023/04/20	0	0.00	1	85.00	83.50	-1	233	-0.43%
2023/04/18	0	0.00	1	87.00	86.50	-1	229	-0.44%
2023/04/17	6	86.50	0	0.00	87.00	6	227	2.63%
2023/04/14	10	86.50	2	86.45	86.20	8	225	3.55%
2023/04/11	10	85.80	0	0.00	85.40	10	214	4.66%
2023/04/10	1	85.00	0	0.00	85.50	1	211	0.47%
2023/04/06	0	0.00	1	83.10	82.60	-1	205	-0.49%
2023/03/30	1	85.20	0	0.00	85.10	1	199	0.50%
2023/03/29	6	86.53	1	88.60	86.80	5	192	2.60%
2023/03/28	4	82.75	0	0.00	85.30	4	154	2.59%
2022/12/07	1	73.70	1	73.10	73.10	0	129	0.00%
2022/08/02	0	0.00	1	77.50	77.90	-1	64	-1.56%
2022/07/20	1	82.20	0	0.00	80.70	1	64	1.55%
2022/01/17	1	123.00	1	120.50	120.50	0	293	0.00%
2022/01/13	1	116.00	1	113.50	113.50	0	290	0.00%
2022/01/10	1	112.50	1	110.50	110.50	0	270	0.00%
2022/01/03	1	113.00	1	110.00	110.00	0	254	0.00%
2021/11/17	1	117.50	1	119.00	119.00	0	254	0.00%
2021/10/21	3	107.00	3	109.50	109.50	0	404	0.00%
2021/10/07	1	104.00	1	105.50	105.50	0	708	0.00%
2021/09/28	0	0.00	1	113.00	113.00	-1	966	-0.10%
2021/09/03	1	126.00	0	0.00	123.50	1	1,244	0.08%
2021/09/02	1	127.50	1	124.50	124.50	0	1,247	0.00%
2021/09/01	0	0.00	1	123.50	123.50	-1	1,239	-0.08%
2021/08/31	1	124.50	0	0.00	122.50	1	1,235	0.08%
2021/08/30	1	121.50	1	118.50	118.50	0	1,228	0.00%
2021/08/25	1	120.00	1	119.50	119.50	0	1,232	0.00%
2021/08/11	0	0.00	2	122.50	122.50	-2	1,206	-0.17%
2021/08/10	1	130.50	2	128.50	127.00	-1	1,204	-0.08%
2021/08/06	1	140.00	5	137.40	135.00	-4	1,194	-0.33%
2021/08/05	1	134.00	2	134.50	134.50	-1	1,182	-0.08%
2021/08/03	1	134.00	1	138.50	138.50	0	1,158	0.00%
2021/07/30	1	126.00	0	0.00	121.50	1	1,128	0.09%
2021/07/28	1	123.50	0	0.00	123.00	1	1,109	0.09%
2021/07/27	1	136.00	0	0.00	133.00	1	1,088	0.09%
2021/07/26	1	148.00	0	0.00	143.00	1	1,065	0.09%
2021/07/23	5	145.40	3	139.00	138.50	2	1,032	0.19%
2021/07/22	1	145.50	1	149.00	148.00	0	949	0.00%
2021/07/21	1	132.00	1	135.50	135.50	0	870	0.00%
2021/07/20	0	0.00	1	123.50	123.50	-1	833	-0.12%
2021/07/15	1	124.00	1	125.00	125.00	0	839	0.00%
2021/07/13	1	129.00	0	0.00	121.50	1	856	0.12%
2021/07/12	1	130.00	0	0.00	128.00	1	839	0.12%
2021/07/09	1	133.50	4	131.63	129.00	-3	826	-0.36%
2021/07/08	3	134.50	5	135.40	133.00	-2	815	-0.25%
2021/07/07	4	125.75	0	0.00	125.00	4	760	0.53%
2021/07/06	1	124.50	0	0.00	121.00	1	708	0.14%
2021/07/05	1	122.00	1	125.00	123.50	0	702	0.00%
2021/07/02	1	119.00	3	117.00	119.50	-2	672	-0.30%
2021/06/28	0	0.00	2	123.75	123.50	-2	655	-0.30%
2021/06/24	2	121.00	0	0.00	120.00	2	629	0.32%
2021/06/23	1	115.00	1	119.00	118.00	0	622	0.00%
2021/06/21	0	0.00	1	118.00	117.50	-1	604	-0.17%
2021/06/18	2	111.25	0	0.00	110.00	2	575	0.35%
2021/06/16	1	98.90	0	0.00	97.20	1	588	0.17%
2021/04/26	0	0.00	1	119.50	122.00	-1	1,008	-0.10%
2021/04/20	0	0.00	1	120.00	120.00	-1	963	-0.10%
2021/04/19	0	0.00	3	116.00	114.00	-3	947	-0.32%
2021/04/15	0	0.00	1	124.50	124.50	-1	929	-0.11%
2021/04/14	2	126.00	1	122.50	127.50	1	923	0.11%
2021/04/13	0	0.00	1	126.00	121.00	-1	898	-0.11%
2021/04/12	0	0.00	12	131.42	128.00	-12	883	-1.36%
2021/04/09	2	136.75	1	138.50	134.50	1	869	0.12%
2021/04/06	1	133.00	0	0.00	132.00	1	836	0.12%
2021/03/30	2	145.50	0	0.00	144.00	2	810	0.25%
2021/03/29	0	0.00	1	147.50	144.50	-1	799	-0.13%
2021/03/26	2	142.00	2	147.00	147.00	0	777	0.00%
2021/03/25	0	0.00	6	142.75	142.50	-6	759	-0.79%
2021/03/24	0	0.00	3	134.00	133.00	-3	735	-0.41%
2021/03/23	1	141.00	5	140.20	136.50	-4	718	-0.56%
2021/03/22	0	0.00	6	139.67	141.00	-6	703	-0.85%
2021/03/19	0	0.00	15	152.23	149.50	-15	671	-2.23%
2021/03/18	0	0.00	4	160.50	159.50	-4	649	-0.62%
2021/03/17	6	152.25	0	0.00	156.50	6	627	0.96%
2021/03/16	5	159.80	3	158.17	156.50	2	594	0.34%
2021/03/12	4	153.50	0	0.00	158.00	4	519	0.77%
2021/03/11	9	140.56	1	143.00	144.00	8	487	1.64%
2021/03/10	3	135.67	0	0.00	138.00	3	469	0.64%
2021/03/09	4	129.38	0	0.00	131.50	4	455	0.88%
2021/03/08	6	132.08	0	0.00	130.50	6	447	1.34%
2021/03/05	1	122.00	0	0.00	130.50	1	433	0.23%
2021/03/04	1	128.50	0	0.00	129.50	1	422	0.24%
2021/03/03	1	126.00	0	0.00	135.00	1	410	0.24%
2021/03/02	2	135.00	0	0.00	135.00	2	382	0.52%
2021/02/26	0	0.00	12	145.92	149.50	-12	362	-3.31%
2021/02/25	0	0.00	2	144.25	145.00	-2	335	-0.60%
2021/02/24	2	135.25	0	0.00	137.50	2	303	0.66%
2021/02/23	2	130.00	1	139.50	132.00	1	274	0.36%
2021/02/03	0	0.00	1	75.50	87.50	-1	169	-0.59%
2021/02/02	8	74.10	0	0.00	76.50	8	126	6.32%
2021/02/01	19	70.80	1	70.00	73.10	18	101	17.70%