騰輝電子-KY (6672)-合庫-嘉義券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
66.1
漲跌
▼1.3
漲幅
-1.93%
成交量
225張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	70.30	69.00	-1	141	-0.71%
2024/11/08	1	71.80	0	0.00	71.30	1	155	0.64%
2024/11/07	0	0.00	1	73.30	73.70	-1	152	-0.66%
2024/10/24	1	71.50	0	0.00	71.40	1	165	0.61%
2024/09/18	0	0.00	1	71.20	70.60	-1	246	-0.41%
2024/09/09	1	69.50	0	0.00	70.10	1	254	0.39%
2024/07/22	0	72.80	0	0.00	72.30	0	244	0.00%
2024/07/12	0.7	78.00	0.3	77.10	76.90	0.4	237	0.17%
2024/07/11	0.3	77.50	0	0.00	76.80	0.3	235	0.13%
2024/07/05	1	80.30	0	0.00	80.20	1	222	0.45%
2024/07/04	1	81.30	0	0.00	81.30	1	218	0.46%
2024/06/12	0	0.00	2	82.40	82.40	-2	232	-0.86%
2024/05/28	0	0.00	15	85.30	85.20	-15	259	-5.79%
2024/05/27	0.3	84.80	1	84.60	84.90	-0.7	258	-0.27%
2024/05/20	0.1	84.90	0	0.00	84.10	0.1	286	0.03%
2024/05/17	1	85.30	0	0.00	85.20	1	292	0.34%
2024/05/16	0.1	84.30	0	0.00	84.60	0.1	305	0.03%
2024/05/08	0	0.00	1	85.40	85.20	-1	392	-0.25%
2024/05/07	0.2	84.70	0	0.00	84.40	0.2	394	0.05%
2024/05/06	0.3	85.10	0	0.00	84.10	0.3	395	0.08%
2024/04/29	0	0.00	1	83.10	83.40	-1	456	-0.22%
2024/04/11	0	0.00	1	88.20	88.10	-1	486	-0.21%
2024/04/01	0	0.00	1	92.40	92.20	-1	483	-0.21%
2024/03/25	0	91.50	0	0.00	91.00	0	476	0.00%
2024/03/13	1	91.50	1	93.50	91.20	0	547	0.00%
2024/03/04	1	91.50	0	0.00	91.60	1	555	0.18%
2024/02/21	1	93.80	0	0.00	94.10	1	544	0.18%
2024/02/19	1	95.80	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	2	96.90	97.50	-2	576	-0.35%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/02	0	0.00	2	93.65	93.90	-2	537	-0.37%
2024/01/29	1	89.60	0	0.00	90.20	1	511	0.20%
2024/01/25	1	90.10	0	0.00	90.90	1	513	0.19%
2024/01/24	1	92.00	4	90.98	91.00	-3	506	-0.59%
2024/01/22	1	85.90	1	85.80	86.20	0	468	0.00%
2024/01/18	2	83.95	0	0.00	83.50	2	466	0.43%
2024/01/08	1	86.00	1	85.30	85.30	0	486	0.00%
2023/12/19	1	88.20	0	0.00	88.40	1	568	0.18%
2023/12/15	2	90.80	0	0.00	92.10	2	565	0.35%
2023/12/14	0	0.00	1	91.50	91.90	-1	552	-0.18%
2023/11/30	0.3	89.70	2	89.50	89.50	-1.7	719	-0.24%
2023/11/27	1	87.30	0	0.00	86.90	1	738	0.14%
2023/11/16	0	0.00	1	89.40	88.80	-1	786	-0.13%
2023/11/15	0	0.00	1	89.00	88.10	-1	785	-0.13%
2023/11/13	1	86.20	0	0.00	86.10	1	854	0.12%
2023/11/09	2	87.10	0	0.00	86.00	2	902	0.22%
2023/10/24	1	88.10	0	0.00	88.20	1	1,337	0.07%
2023/10/20	2.2	87.69	0	0.00	87.80	2.2	1,348	0.16%
2023/10/18	1	88.50	0	0.00	88.70	1	1,347	0.07%
2023/10/11	2	90.40	0	0.00	89.00	2	1,337	0.15%
2023/10/06	0	0.00	1	95.80	95.80	-1	1,313	-0.08%
2023/10/05	1	98.70	0	0.00	97.90	1	1,306	0.08%
2023/10/03	0	0.00	1	97.30	97.30	-1	1,302	-0.08%
2023/10/02	1	97.80	0	0.00	98.50	1	1,311	0.08%
2023/09/26	2	95.65	0	0.00	94.50	2	1,330	0.15%
2023/09/25	0	0.00	1	98.00	97.50	-1	1,329	-0.08%
2023/09/19	1	99.00	0	0.00	96.30	1	1,344	0.07%
2023/09/18	1	99.00	0	0.00	98.60	1	1,340	0.07%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/11	0.2	99.70	0	0.00	99.30	0.2	1,317	0.01%
2023/09/08	3.1	100.84	0	0.00	101.50	3.1	1,304	0.23%
2023/09/07	0.3	99.87	1	101.00	100.00	-0.7	1,286	-0.05%
2023/09/06	0	0.00	3	98.20	99.30	-3	1,269	-0.24%
2023/09/05	0	0.00	2	97.05	96.30	-2	1,226	-0.16%
2023/09/01	1	95.40	0	0.00	94.60	1	1,211	0.08%
2023/08/31	1	95.20	0	0.00	95.40	1	1,218	0.08%
2023/08/30	3	94.60	0	0.00	94.00	3	1,211	0.25%
2023/08/29	2	90.75	2	92.50	92.50	0	1,193	0.00%
2023/08/28	2	90.60	1	90.50	90.10	1	1,184	0.08%
2023/08/18	1	100.50	1.2	96.80	96.50	-0.2	1,184	-0.01%
2023/08/17	1	98.40	5	98.20	98.40	-4	1,130	-0.35%
2023/08/16	3	95.43	0	0.00	96.00	3	1,119	0.27%
2023/08/14	1.2	98.47	0	0.00	96.10	1.2	1,116	0.10%
2023/08/11	3	98.97	3	98.43	99.20	0	1,090	0.00%
2023/08/10	1	96.40	2	96.50	97.00	-1	1,000	-0.10%
2023/08/09	1	99.60	1	98.50	99.50	0	887	0.00%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	0	0.00	1	82.90	83.30	-1	714	-0.14%
2023/08/02	1	81.10	0	0.00	81.00	1	713	0.14%
2023/07/28	1	85.40	0	0.00	84.30	1	729	0.14%
2023/07/27	0	0.00	2	85.70	85.30	-2	753	-0.27%
2023/07/19	2	85.00	0	0.00	83.30	2	717	0.28%
2023/07/14	1	88.80	0	0.00	88.60	1	719	0.14%
2023/06/29	0	0.00	2	88.70	89.10	-2	731	-0.27%
2023/06/20	2	86.00	0	0.00	86.70	2	675	0.30%
2023/05/30	0	0.00	4	90.53	89.20	-4	615	-0.65%
2023/05/23	4	87.00	0	0.00	87.50	4	565	0.71%
2023/05/22	0	0.00	1	86.40	85.40	-1	558	-0.18%
2023/05/19	0	0.00	1	84.60	85.00	-1	543	-0.18%
2023/05/08	0	0.00	1	81.70	82.70	-1	496	-0.20%
2023/05/05	1	80.90	0	0.00	81.50	1	493	0.20%
2023/05/03	1	82.70	0	0.00	81.20	1	488	0.20%
2023/04/19	1	89.30	0	0.00	89.90	1	446	0.22%
2023/03/31	0	0.00	1	85.30	85.10	-1	388	-0.26%
2023/03/30	0	0.00	2	81.10	83.00	-2	374	-0.53%
2023/03/23	2	83.90	0	0.00	84.00	2	378	0.53%
2023/02/01	0	0.00	1	80.50	81.90	-1	466	-0.21%
2023/01/31	0	0.00	1	80.00	80.20	-1	456	-0.22%
2023/01/30	1	78.00	0	0.00	78.20	1	442	0.23%
2023/01/17	1	75.00	0	0.00	75.50	1	434	0.23%
2023/01/13	0	0.00	1	75.80	75.60	-1	432	-0.23%
2023/01/09	1	76.60	0	0.00	77.20	1	426	0.23%
2022/12/27	0	0.00	1	75.20	77.10	-1	405	-0.25%
2022/12/09	2	78.40	0	0.00	78.10	2	369	0.54%
2022/09/05	0	0.00	1	71.40	70.80	-1	319	-0.31%
2022/09/01	2	71.40	0	0.00	71.50	2	319	0.63%
2022/08/26	0	0.00	1	72.70	71.70	-1	322	-0.31%
2022/08/23	1	73.50	0	0.00	72.90	1	320	0.31%
2022/08/11	0	0.00	1	63.50	67.60	-1	297	-0.34%
2022/07/14	1	66.90	0	0.00	67.50	1	358	0.28%
2022/06/21	0	0.00	1	75.00	75.30	-1	358	-0.28%
2022/06/20	4	82.10	0	0.00	81.40	4	358	1.12%
2022/06/17	0	0.00	6	82.20	82.00	-6	353	-1.70%
2022/06/06	0	0.00	2	92.90	93.50	-2	350	-0.57%
2022/05/20	3	91.50	0	0.00	91.10	3	371	0.81%
2022/05/18	2	91.30	0	0.00	91.40	2	372	0.54%
2022/04/28	3	91.90	0	0.00	91.20	3	423	0.71%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/03/23	0	0.00	0.3	115.00	115.00	-0.3	653	-0.04%
2022/03/16	0	0.00	1	106.50	106.50	-1	668	-0.15%
2022/03/15	1	109.50	0	0.00	108.00	1	670	0.15%
2022/03/11	0.1	114.00	0	0.00	114.00	0.1	678	0.01%
2022/03/08	1	110.50	1	112.00	111.00	0	701	0.00%
2022/02/10	0.1	123.00	0	0.00	121.50	0.1	1,164	0.01%
2022/02/08	0	0.00	2	120.00	120.50	-2	1,277	-0.16%
2022/01/26	0.1	112.50	2	111.75	112.50	-1.9	1,367	-0.14%
2022/01/25	1.1	112.82	0	0.00	111.00	1.1	1,386	0.08%
2022/01/24	5	117.00	0	0.00	116.00	5	1,391	0.36%
2022/01/11	1	125.00	0	0.00	125.50	1	1,484	0.07%
2022/01/05	0	0.00	1	132.00	132.00	-1	1,480	-0.07%
2022/01/04	0.1	134.50	0	0.00	133.00	0.1	1,485	0.01%
2021/12/28	0.1	133.50	0	0.00	133.00	0.1	1,506	0.01%
2021/12/24	0	0.00	0.1	133.50	132.50	-0.1	1,517	-0.01%
2021/12/22	0	0.00	2.1	138.36	135.50	-2.1	1,514	-0.14%
2021/12/13	1	127.00	1	129.00	127.00	0	1,632	0.00%
2021/12/10	1	128.50	1	128.50	128.50	0	1,644	0.00%
2021/12/06	0	0.00	2	130.50	131.00	-2	1,651	-0.12%
2021/12/02	0.1	130.00	1	131.00	129.50	-0.9	1,682	-0.05%
2021/11/30	0	0.00	0.1	134.50	134.50	-0.1	1,715	0.00%
2021/11/29	0.1	131.50	0	0.00	131.50	0.1	1,726	0.00%
2021/11/26	12.1	134.31	1.5	138.83	133.50	10.6	1,714	0.62%
2021/11/25	3	138.83	4.1	138.75	138.50	-1.1	1,688	-0.06%
2021/11/24	2	135.75	0.2	135.33	136.00	1.9	1,638	0.11%
2021/11/23	1.6	133.00	0	0.00	131.00	1.6	1,655	0.10%
2021/11/19	0.1	138.25	0	0.00	135.50	0.1	1,706	0.01%
2021/11/18	3	139.67	0	0.00	138.00	3	1,712	0.18%
2021/11/17	0	0.00	0.1	140.00	139.50	-0.1	1,688	0.00%
2021/11/16	0	0.00	0.1	137.00	138.00	-0.1	1,617	0.00%
2021/11/12	1	129.50	0	0.00	129.50	1	1,594	0.06%
2021/11/08	0.1	128.50	0	0.00	127.00	0.1	1,704	0.00%
2021/11/05	1.1	139.04	0	0.00	132.50	1.1	1,695	0.06%
2021/11/04	0	0.00	0.1	139.00	137.50	-0.1	1,638	0.00%
2021/10/29	0.1	130.00	0	0.00	126.50	0.1	1,660	0.00%
2021/10/13	0	0.00	2	121.00	120.00	-2	2,268	-0.09%
2021/10/04	0	0.00	1	123.50	123.50	-1	2,829	-0.04%
2021/09/30	0	0.00	1	132.00	132.00	-1	3,113	-0.03%
2021/09/29	3	127.50	3	130.83	127.50	0	3,275	0.00%
2021/09/27	0	0.00	1	146.00	142.00	-1	3,688	-0.03%
2021/09/24	1	148.50	0	0.00	148.00	1	3,731	0.03%
2021/09/17	1	146.00	0	0.00	146.50	1	3,927	0.03%
2021/09/15	1	138.50	1	135.50	135.50	0	4,106	0.00%
2021/09/10	2	142.50	2	143.50	141.50	0	4,412	0.00%
2021/09/09	1	140.00	1	142.00	144.00	0	4,572	0.00%
2021/09/07	1	143.50	1	142.00	142.00	0	4,840	0.00%
2021/09/06	2	151.00	1	146.50	146.50	1	5,008	0.02%
2021/09/02	0	0.00	1	148.50	148.50	-1	5,297	-0.02%
2021/09/01	1	150.00	0	0.00	153.00	1	5,379	0.02%
2021/08/31	0	0.00	1	151.00	151.00	-1	5,519	-0.02%
2021/08/30	2	152.50	0	0.00	151.50	2	5,649	0.04%
2021/08/26	0	0.00	1	164.50	157.50	-1	5,996	-0.02%
2021/08/25	0	0.00	1	157.50	158.50	-1	6,039	-0.02%
2021/08/24	1	161.00	0	0.00	154.50	1	6,115	0.02%
2021/08/23	1	154.50	0	0.00	159.50	1	6,194	0.02%
2021/08/20	2	154.00	1	151.50	151.50	1	6,297	0.02%
2021/08/18	2	156.50	3	158.17	159.50	-1	6,342	-0.02%
2021/08/17	2	159.25	2	151.50	149.50	0	6,332	0.00%
2021/08/10	0	0.00	1	164.00	162.00	-1	6,203	-0.02%
2021/08/09	0	0.00	1	163.50	165.00	-1	6,212	-0.02%
2021/08/06	2	163.75	2	165.25	164.00	0	6,199	0.00%
2021/08/04	0	0.00	1	176.00	169.50	-1	6,179	-0.02%
2021/08/03	1	174.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	1	167.50	1	172.00	174.00	0	6,334	0.00%
2021/07/30	2	174.00	0	0.00	169.50	2	6,321	0.03%
2021/07/29	0	0.00	1	178.50	177.50	-1	6,309	-0.02%
2021/07/28	1.3	173.50	1	172.00	172.00	0.3	6,279	0.00%
2021/07/27	3	181.50	1	175.00	175.00	2	6,231	0.03%
2021/07/26	1	178.50	4	184.50	183.50	-3	6,197	-0.05%
2021/07/23	3	180.67	2	182.00	176.50	1	6,195	0.02%
2021/07/22	1	181.00	0	0.00	182.00	1	6,119	0.02%
2021/07/21	0	0.00	4	183.50	180.50	-4	6,093	-0.07%
2021/07/20	6	181.58	4	181.63	176.00	2	6,037	0.03%
2021/07/19	3	187.33	0	0.00	185.00	3	5,937	0.05%
2021/07/16	1	191.00	4	186.63	186.00	-3	5,848	-0.05%
2021/07/15	2	176.00	0	0.00	177.50	2	5,691	0.04%
2021/07/14	3	177.67	4	177.88	176.00	-1	5,636	-0.02%
2021/07/13	4	182.63	7	181.43	174.50	-3	5,562	-0.05%
2021/07/12	4	178.88	1	179.50	179.00	3	5,415	0.06%
2021/07/09	3	175.83	2	178.25	177.50	1	5,321	0.02%
2021/07/08	3	178.17	2	175.75	173.50	1	5,240	0.02%
2021/07/07	2	167.25	4	171.75	173.00	-2	5,072	-0.04%
2021/07/06	3	170.00	2	168.50	167.50	1	4,938	0.02%
2021/07/05	1	158.00	4	165.00	163.00	-3	4,783	-0.06%
2021/06/30	6	145.83	0	0.00	143.50	6	4,351	0.14%
2021/06/29	0	0.00	3	149.17	144.00	-3	4,302	-0.07%
2021/06/28	0	0.00	6	139.58	141.50	-6	4,129	-0.15%
2021/06/25	1	145.00	3	140.50	140.50	-2	4,087	-0.05%
2021/06/24	3	146.00	2	144.00	144.00	1	3,996	0.03%
2021/06/23	0	0.00	3	146.33	150.50	-3	3,880	-0.08%
2021/06/22	4	144.75	3	142.83	139.50	1	3,730	0.03%
2021/06/21	2	142.25	13	140.77	143.00	-11	3,636	-0.30%
2021/06/18	4	151.88	7	151.43	142.00	-3	3,571	-0.08%
2021/06/17	5	147.50	0	0.00	149.50	5	3,403	0.15%
2021/06/16	10	148.50	0	0.00	149.50	10	3,316	0.30%
2021/06/15	3	140.67	1	139.00	138.50	2	3,156	0.06%
2021/06/11	0	0.00	5	137.60	142.00	-5	2,992	-0.17%
2021/06/10	6	128.75	0	0.00	129.50	6	2,787	0.22%
2021/06/09	0	0.00	1	131.50	129.50	-1	2,720	-0.04%
2021/06/08	9	128.11	1	126.50	126.50	8	2,628	0.30%
2021/06/07	2	126.75	1	129.50	134.00	1	2,495	0.04%
2021/06/03	3	125.50	3	126.67	129.00	0	2,219	0.00%
2021/06/02	1	116.00	2	117.00	117.50	-1	2,040	-0.05%
2021/06/01	1	109.00	0	0.00	113.50	1	1,972	0.05%
2021/05/28	1	105.50	4	105.50	105.50	-3	1,802	-0.17%
2021/05/27	0	0.00	5	99.40	100.00	-5	1,688	-0.30%
2021/05/26	2	95.60	0	0.00	95.30	2	1,647	0.12%
2021/05/25	6	94.92	6	94.55	94.80	0	1,649	0.00%
2021/05/21	1	89.10	3	89.90	89.10	-2	1,693	-0.12%
2021/05/20	2	88.85	1	87.90	87.50	1	1,721	0.06%
2021/05/17	2	83.50	3	81.07	79.80	-1	1,807	-0.06%
2021/05/14	2	88.95	2	88.45	87.60	0	1,819	0.00%
2021/05/13	4	89.18	3	89.13	88.30	1	1,894	0.05%
2021/05/12	2	93.80	2	91.20	91.20	0	1,885	0.00%
2021/05/11	4	94.28	4	94.00	93.00	0	1,870	0.00%
2021/05/10	5	98.08	5	98.40	96.00	0	1,843	0.00%
2021/05/07	0	0.00	10	95.10	95.00	-10	1,742	-0.57%
2021/04/26	0	0.00	2	91.25	91.10	-2	2,053	-0.10%
2021/04/23	0	0.00	2	90.40	90.10	-2	2,046	-0.10%
2021/04/22	1	91.20	2	89.80	89.50	-1	2,048	-0.05%
2021/04/21	2	90.70	2	91.65	91.50	0	2,038	0.00%
2021/04/20	0	0.00	3	90.77	91.00	-3	2,031	-0.15%
2021/04/19	2	90.70	3	90.50	90.20	-1	2,028	-0.05%
2021/04/15	1	90.50	1	91.60	91.00	0	2,021	0.00%
2021/04/14	2	90.90	0	0.00	90.20	2	2,019	0.10%
2021/04/13	2	92.05	2	91.60	90.10	0	2,014	0.00%
2021/04/12	0	0.00	1	92.40	92.00	-1	2,021	-0.05%
2021/04/09	1	95.20	2	92.25	92.10	-1	2,013	-0.05%
2021/04/08	4	95.48	0	0.00	95.10	4	1,987	0.20%
2021/04/07	1	93.90	4	94.25	95.80	-3	1,956	-0.15%
2021/04/06	3	93.60	3	92.73	92.60	0	1,895	0.00%
2021/03/31	0	0.00	1	92.70	93.30	-1	1,849	-0.05%
2021/03/30	0	0.00	1	91.50	91.60	-1	1,826	-0.05%
2021/03/29	0	0.00	1	90.90	90.60	-1	1,818	-0.06%
2021/03/25	1	90.80	0	0.00	89.50	1	1,797	0.06%
2021/03/24	1	90.60	1	90.50	90.50	0	1,791	0.00%
2021/03/23	1	91.30	1	90.30	90.30	0	1,786	0.00%
2021/03/22	1	91.80	6	91.45	91.20	-5	1,771	-0.28%
2021/03/19	1	92.60	2	92.50	92.50	-1	1,758	-0.06%
2021/03/18	2	93.50	1	94.90	93.40	1	1,742	0.06%
2021/03/17	2	92.50	1	92.40	92.40	1	1,707	0.06%
2021/03/16	5	93.90	1	92.40	94.00	4	1,677	0.24%
2021/03/15	2	89.65	3	90.83	91.00	-1	1,623	-0.06%
2021/03/12	1	92.10	0	0.00	90.20	1	1,606	0.06%
2021/03/11	2	92.15	0	0.00	92.50	2	1,595	0.13%
2021/03/10	1	92.20	3	91.83	91.40	-2	1,577	-0.13%
2021/03/09	2	87.90	2	89.35	91.30	0	1,559	0.00%
2021/03/08	2	90.90	0	0.00	87.60	2	1,528	0.13%
2021/03/05	2	89.40	3	90.83	90.20	-1	1,510	-0.07%
2021/03/03	2	89.75	3	89.33	89.20	-1	1,473	-0.07%
2021/03/02	1	91.80	0	0.00	90.00	1	1,454	0.07%
2021/02/26	1	88.60	2	90.45	91.20	-1	1,433	-0.07%
2021/02/25	5	91.24	2	90.50	90.50	3	1,408	0.21%
2021/02/24	6	91.67	1	92.90	91.00	5	1,383	0.36%
2021/02/23	5	88.84	2	89.05	90.30	3	1,314	0.23%
2021/02/19	1	86.80	2	86.85	87.00	-1	1,246	-0.08%
2021/02/18	7	84.17	6	85.30	85.60	1	1,223	0.08%
2021/02/17	8	83.30	2	84.85	84.50	6	1,195	0.50%
2021/02/05	4	82.83	3	83.17	83.20	1	1,127	0.09%
2021/02/04	1	82.60	0	0.00	82.40	1	1,080	0.09%
2021/02/03	5	80.84	6	80.65	79.60	-1	988	-0.10%
2021/02/02	2	80.20	1	80.20	80.20	1	970	0.10%
2021/02/01	2	78.60	1	79.00	78.50	1	935	0.11%
2021/01/29	3	82.43	3	80.33	79.70	0	913	0.00%
2021/01/28	2	80.90	2	81.55	82.50	0	854	0.00%
2021/01/27	3	80.20	2	80.05	81.20	1	794	0.13%
2021/01/26	1	79.90	4	79.98	78.20	-3	698	-0.43%
2021/01/25	3	76.87	4	75.58	79.60	-1	636	-0.16%
2021/01/22	3	74.13	0	0.00	75.00	3	521	0.57%
2021/01/20	1	65.50	1	66.20	66.30	0	319	0.00%
2021/01/06	2	69.25	0	0.00	68.20	2	286	0.70%
2020/12/23	1	68.00	1	67.70	67.80	0	257	0.00%
2020/12/21	1	69.00	0	0.00	68.50	1	266	0.38%
2020/12/04	0	0.00	2	69.90	69.50	-2	338	-0.59%
2020/11/03	1	70.70	0	0.00	70.60	1	345	0.29%
2020/10/29	0	0.00	1	71.00	70.80	-1	359	-0.28%
2020/10/20	1	70.00	0	0.00	69.40	1	363	0.28%
2020/10/15	0	0.00	1	68.10	67.40	-1	368	-0.27%
2020/09/25	1	68.20	0	0.00	69.10	1	447	0.22%
2020/09/24	0	0.00	1	70.90	70.90	-1	445	-0.22%
2020/09/01	0	0.00	1	85.50	86.60	-1	477	-0.21%
2020/08/20	0	0.00	2	84.20	84.30	-2	609	-0.33%
2020/08/12	1	83.40	0	0.00	83.70	1	667	0.15%
2020/08/11	1	83.80	0	0.00	82.90	1	676	0.15%
2020/07/24	1	83.50	0	0.00	83.30	1	850	0.12%
2020/07/09	1	87.60	0	0.00	87.30	1	899	0.11%
2020/07/07	0	0.00	1	88.00	88.50	-1	886	-0.11%
2020/07/02	1	89.20	0	0.00	89.10	1	874	0.11%
2020/06/08	1	91.80	5	90.58	89.50	-4	944	-0.42%
2020/06/05	0	0.00	3	92.20	92.00	-3	911	-0.33%
2020/06/04	5	92.34	3	92.67	93.00	2	886	0.23%
2020/06/03	2	90.10	0	0.00	90.00	2	849	0.24%
2020/06/02	2	90.55	2	89.60	89.60	0	850	0.00%
2020/05/27	4	91.43	2	90.55	90.00	2	858	0.23%
2020/05/26	0	0.00	1	89.70	90.00	-1	843	-0.12%
2020/05/20	3	89.00	2	88.80	88.80	1	825	0.12%
2020/05/19	5	89.66	5	89.30	89.30	0	818	0.00%
2020/05/18	2	86.60	2	85.40	85.50	0	797	0.00%
2020/05/14	0	0.00	1	88.20	87.20	-1	797	-0.13%
2020/05/12	3	89.90	5	89.00	88.80	-2	796	-0.25%
2020/05/08	2	90.10	0	0.00	90.00	2	787	0.25%
2020/05/07	4	90.73	4	91.50	91.50	0	735	0.00%
2020/05/04	1	87.00	1	88.80	88.60	0	705	0.00%
2020/04/29	1	86.30	0	0.00	86.00	1	685	0.15%
2020/04/28	0	0.00	2	85.60	85.30	-2	683	-0.29%
2020/04/22	1	83.20	0	0.00	82.90	1	692	0.14%
2020/04/21	3	83.50	3	81.87	81.60	0	689	0.00%
2020/04/16	3	82.07	3	83.20	83.10	0	675	0.00%
2020/04/15	0	0.00	1	83.00	82.30	-1	672	-0.15%
2020/04/08	1	82.00	0	0.00	81.70	1	695	0.14%
2020/03/27	1	77.00	2	75.35	74.70	-1	766	-0.13%
2020/03/26	2	74.95	3	75.37	75.30	-1	761	-0.13%
2020/03/25	1	75.70	0	0.00	75.40	1	770	0.13%
2020/03/24	1	71.40	2	73.00	73.10	-1	759	-0.13%
2020/03/19	1	67.80	0	0.00	66.40	1	766	0.13%
2020/03/17	0	0.00	2	73.30	73.60	-2	755	-0.26%
2020/03/16	2	74.40	0	0.00	72.90	2	748	0.27%
2020/02/18	0	0.00	1	86.50	86.00	-1	703	-0.14%
2020/02/07	2	82.00	0	0.00	81.40	2	715	0.28%
2020/02/05	1	82.80	1	83.20	82.00	0	717	0.00%
2020/01/30	1	85.00	0	0.00	83.80	1	749	0.13%
2020/01/02	1	95.90	0	0.00	96.60	1	888	0.11%
2019/12/26	1	97.30	0	0.00	97.20	1	870	0.11%
2019/11/26	1	95.20	0	0.00	94.70	1	894	0.11%
2019/11/18	1	93.40	0	0.00	93.20	1	1,147	0.09%
2019/10/23	5	102.00	5	100.90	100.00	0	1,185	0.00%
2019/10/18	0	0.00	3	96.93	96.90	-3	1,177	-0.25%
2019/10/17	3	96.97	1	97.00	98.00	2	1,173	0.17%
2019/10/07	1	95.00	0	0.00	95.00	1	1,116	0.09%
2019/09/25	0	0.00	1	94.00	93.70	-1	1,075	-0.09%
2019/09/24	0	0.00	2	94.00	93.50	-2	1,078	-0.19%
2019/09/20	2	95.70	1	95.80	96.20	1	1,072	0.09%
2019/09/19	1	94.60	0	0.00	95.60	1	1,054	0.09%
2019/09/18	1	93.50	0	0.00	93.60	1	1,042	0.10%
2019/09/02	0	0.00	2	96.50	97.90	-2	926	-0.22%
2019/08/30	0	0.00	1	97.60	95.20	-1	914	-0.11%
2019/08/29	0	0.00	3	97.63	97.10	-3	896	-0.33%
2019/08/23	1	103.50	0	0.00	103.50	1	805	0.12%
2019/08/13	5	92.40	0	0.00	92.00	5	481	1.04%
2019/08/12	0	0.00	1	93.10	93.20	-1	468	-0.21%
2019/08/05	0	0.00	1	84.30	84.20	-1	433	-0.23%
2019/07/31	0	0.00	1	85.50	87.10	-1	441	-0.23%
2019/07/25	0	0.00	2	89.00	90.60	-2	516	-0.39%
2019/07/24	0	0.00	2	88.00	88.20	-2	522	-0.38%
2019/07/17	0	0.00	1	79.90	80.00	-1	559	-0.18%
2019/07/16	0	0.00	1	80.80	80.80	-1	550	-0.18%
2019/07/12	2	81.80	0	0.00	81.30	2	548	0.36%
2019/07/01	0	0.00	1	77.70	79.20	-1	581	-0.17%
2019/06/28	0	0.00	1	76.50	75.60	-1	582	-0.17%
2019/06/25	0	0.00	2	75.65	75.50	-2	585	-0.34%
2019/06/20	1	77.50	2	78.10	77.90	-1	596	-0.17%
2019/06/19	0	0.00	2	79.30	78.90	-2	594	-0.34%
2019/06/18	0	0.00	2	72.80	74.00	-2	587	-0.34%
2019/06/03	1	73.50	0	0.00	73.60	1	612	0.16%
2019/05/31	0	0.00	1	74.70	76.00	-1	619	-0.16%
2019/05/24	1	75.00	0	0.00	75.00	1	613	0.16%
2019/05/13	3	79.83	0	0.00	78.90	3	565	0.53%
2019/05/10	1	82.80	0	0.00	83.60	1	553	0.18%
2019/05/09	1	87.50	0	0.00	84.40	1	547	0.18%
2019/05/08	3	88.90	0	0.00	88.70	3	536	0.56%
2019/05/07	2	90.10	0	0.00	90.20	2	528	0.38%
2019/05/06	2	90.55	1	91.20	91.00	1	518	0.19%
2019/04/23	9	94.48	1	92.60	94.90	8	448	1.78%
2019/04/19	1	92.80	0	0.00	93.20	1	366	0.27%
2019/04/18	2	92.50	0	0.00	88.00	2	316	0.63%