LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272285.5000.00285.0025740.35%
2024/03/261282.0000.00282.0015760.17%
2024/03/1100.001308.00309.00-1679-0.15%
2024/03/071301.0000.00301.0016760.15%
2024/03/061304.501304.00304.0006670.00%
2024/02/2000.001313.00299.50-1620-0.16%
2024/02/151301.5000.00298.0016090.16%
2024/02/0500.001287.50287.00-1606-0.17%
2024/01/311289.5000.00291.5016100.16%
2024/01/1200.001286.50283.00-1610-0.16%
2024/01/091291.5000.00290.0016040.17%
2023/12/2800.001314.00313.00-1585-0.17%
2023/12/271327.001321.50321.5005710.00%
2023/12/221283.5000.00283.0014940.20%
2023/12/1900.001273.00276.00-1449-0.22%
2023/12/151267.001267.00266.0003980.00%
2023/12/081231.0000.00231.0013300.30%
2023/10/2400.001210.00213.50-1224-0.44%
2023/10/1700.001217.50213.50-1219-0.46%
2023/08/2100.001196.00197.00-1460-0.22%
2023/08/091203.0000.00203.0014520.22%
2023/08/011229.0000.00231.0014320.23%
2023/07/3100.002237.75236.00-2421-0.47%
2023/07/281223.0000.00225.0013970.25%
2023/07/121227.5000.00227.5013730.27%
2023/07/0600.001247.50243.50-1363-0.27%
2023/06/3000.001223.50225.50-1320-0.31%
2023/06/291220.0000.00220.0013170.31%
2023/06/261227.0000.00228.5013120.32%
2023/06/211235.002232.00235.00-1310-0.32%
2023/06/191221.0000.00220.0012980.33%
2023/06/161217.5000.00217.0013050.33%
2023/04/2100.001197.00193.00-1294-0.34%
2023/03/2900.001203.50203.50-1265-0.38%
2023/03/241215.002213.25212.50-1262-0.38%
2023/03/231212.002214.00214.50-1257-0.39%
2023/03/222212.001214.00213.5012530.39%
2023/03/2100.002210.00209.00-2247-0.81%
2023/03/201201.5000.00201.5012420.41%
2023/03/091208.501209.00209.0002650.00%
2023/03/071206.001209.00207.0002960.00%
2023/03/021207.0000.00206.5013170.32%
2023/02/221207.0000.00206.0013050.33%
2023/02/061202.001199.00199.0003070.00%
2023/01/3000.002196.25193.00-2293-0.68%
2023/01/1000.001190.50188.50-1299-0.33%
2023/01/061189.5000.00189.5013060.33%
2022/12/121190.0000.00190.0013440.29%
2022/12/081197.0000.00197.0013450.29%
2022/12/011219.5000.00214.0013230.31%
2022/11/301217.0000.00215.0013180.31%
2022/11/221178.502177.75178.00-1419-0.24%
2022/11/211182.501180.00180.0004310.00%
2022/11/1500.001181.50179.00-1422-0.24%
2022/11/141173.5000.00174.5014210.24%
2022/10/281147.0000.00146.0014140.24%
2022/10/1300.001154.50154.50-1446-0.22%
2022/10/121165.001163.00163.0004460.00%
2022/09/2800.001185.00176.50-1439-0.23%
2022/09/013253.502240.50240.5013740.27%
2022/08/311243.0000.00246.5013350.30%
2022/08/291219.501224.00223.0002520.00%
2022/07/2800.001191.50188.50-1122-0.81%
2022/07/081176.501175.00175.000850.00%
2022/07/061169.5000.00168.501821.21%
2022/05/261245.001241.00241.0001870.00%
2022/05/0400.000.2227.50228.50-0.2214-0.07%
2022/04/071270.501260.00260.0002580.00%
2022/03/2900.001284.50285.00-1253-0.39%
2022/03/211263.501264.00264.0001980.00%
2022/02/241266.0000.00258.0011820.55%
2022/02/140.2267.0000.00264.500.22250.07%
2021/12/0800.001319.50319.00-1683-0.15%
2021/12/072323.001320.00320.0016820.15%
2021/11/042375.502383.00376.5007820.00%
2021/11/031337.001350.50348.5007040.00%
2021/10/201335.001339.50339.5005890.00%
2021/10/191330.001328.00328.0005720.00%
2021/10/151327.501328.50328.5005710.00%
2021/10/131305.003311.67307.50-2563-0.36%
2021/10/121297.001305.00306.0005620.00%
2021/10/081311.001299.50299.5005700.00%
2021/09/2800.001318.00318.00-1621-0.16%
2021/09/221318.001321.00324.0006700.00%
2021/09/171339.5000.00327.5016680.15%
2021/09/091319.5000.00319.5017450.13%
2021/09/0300.001355.00341.00-1773-0.13%
2021/09/021340.0000.00342.5017890.13%
2021/08/3100.001365.00353.50-1788-0.13%
2021/08/301369.002361.75361.50-1777-0.13%
2021/08/2700.001345.00345.00-1758-0.13%
2021/08/231359.5000.00347.0017270.14%
2021/08/201344.002339.75349.50-1710-0.14%
2021/08/191330.001340.00318.0006820.00%
2021/08/1700.001300.00298.50-1630-0.16%
2021/08/161324.001308.00308.0006280.00%
2021/08/1300.000329.00319.0006240.00%
2021/08/0500.001348.00350.50-1632-0.16%
2021/08/041350.002351.00351.00-1641-0.16%
2021/08/031353.501352.00352.0006450.00%
2021/07/291337.501345.88350.5006530.00%
2021/07/281331.001338.00332.5006720.00%
2021/07/261360.502358.50354.00-1672-0.15%
2021/07/232351.251347.00347.0016660.15%
2021/07/221353.501349.00349.0006630.00%
2021/07/211348.5000.00348.5016570.15%
2021/07/202361.006361.25355.00-4651-0.61%
2021/07/191372.0000.00371.0016430.16%
2021/07/161386.0000.00383.5016400.16%
2021/07/143392.3300.00374.0036260.48%
2021/07/1200.001372.00378.50-1579-0.17%
2021/07/011360.0000.00353.0016750.15%
2021/06/3000.000.1379.38363.00-0.1671-0.01%
2021/06/250.1376.5000.00379.500.16930.01%
2021/06/2300.002347.75354.00-2634-0.32%
2021/06/1100.001332.00322.00-1595-0.17%
2021/05/051277.0000.00276.0016330.16%
2021/05/0400.003308.33306.50-3648-0.46%
2021/04/201340.0000.00340.0018910.11%
2021/04/131366.0000.00349.0011,0670.09%
2021/04/122381.501382.00372.0011,0520.09%
2021/04/0100.001343.00339.00-1960-0.10%
2021/03/311333.0000.00344.5019390.11%
2021/03/2900.001319.00319.00-1903-0.11%
2021/03/261322.0000.00322.0019030.11%
2021/03/2400.001315.50315.50-1903-0.11%
2021/03/181332.500.1335.00326.500.99140.10%
2021/03/1700.001331.00331.50-1915-0.11%
2021/03/051318.0000.00318.0019920.10%
2021/02/190.1333.0000.00331.500.11,1250.01%
2021/02/011313.501313.00313.0001,2300.00%
2021/01/2900.003330.00325.50-31,282-0.23%
2021/01/2800.002335.50334.00-21,293-0.15%
2021/01/271340.502340.00342.00-11,318-0.08%
2021/01/262359.2500.00344.0021,3110.15%
2021/01/255384.305375.00363.5001,2920.00%
2021/01/225395.003392.17403.5021,2640.16%
2021/01/1500.002343.75340.00-21,346-0.15%
2021/01/132365.001356.50355.0011,4570.07%
2021/01/082349.253357.33363.00-11,346-0.07%
2021/01/071326.002326.00330.00-11,266-0.08%
2021/01/0600.001317.00319.00-11,257-0.08%
2020/12/2300.000304.50304.5001,2810.00%
2020/12/171311.0000.00311.0011,3150.08%
2020/12/161310.0000.00309.0011,3220.08%
2020/12/111308.0000.00304.5011,3870.07%
2020/12/101315.5000.00314.5011,4330.07%
2020/12/0700.001316.00313.00-11,473-0.07%
2020/11/271321.5000.00321.5011,4540.07%
2020/11/2600.001330.50331.00-11,444-0.07%
2020/11/241340.5000.00342.5011,4370.07%
2020/11/2300.001338.50336.50-11,424-0.07%
2020/11/1700.001328.00317.50-11,401-0.07%
2020/11/161325.0000.00327.0011,4040.07%
2020/11/131321.0000.00321.0011,3910.07%
2020/11/091337.501343.00343.5001,3690.00%
2020/11/021311.501312.50311.5001,3320.00%
2020/10/301316.001320.00310.5001,3390.00%
2020/10/261316.002321.50311.00-11,256-0.08%
2020/10/234312.254311.13310.0001,2270.00%
2020/10/221302.002298.50304.00-11,202-0.08%
2020/10/1400.001287.00283.00-11,398-0.07%
2020/10/061281.502282.50280.00-11,427-0.07%
2020/09/242273.2500.00269.5021,5090.13%
2020/09/231285.5000.00283.5011,6130.06%
2020/09/2100.001290.00290.50-11,798-0.06%
2020/09/1800.001293.50293.00-11,864-0.05%
2020/09/171296.501296.00295.0001,9740.00%
2020/09/162297.501304.50295.5012,0640.05%
2020/09/151298.001295.00291.0002,0760.00%
2020/09/142280.251278.00297.0012,0350.05%
2020/09/101265.001265.50262.5002,0090.00%
2020/09/071261.501274.00259.5002,0290.00%
2020/08/3100.001269.00268.00-12,163-0.05%
2020/08/251283.005282.00274.00-42,182-0.18%
2020/08/211271.006268.42276.00-52,164-0.23%
2020/08/202270.502250.50251.0002,1720.00%
2020/08/191278.001280.50278.0002,1820.00%
2020/08/182279.252280.00279.0002,2020.00%
2020/08/142292.002294.00304.5002,2930.00%
2020/08/131300.5000.00298.5012,3510.04%
2020/08/114310.131305.50305.0032,3780.13%
2020/08/102320.0000.00319.5022,3810.08%
2020/08/077333.071331.00334.5062,3730.25%
2020/08/0500.002355.75354.50-22,367-0.08%
2020/08/041344.0000.00346.0012,3520.04%
2020/08/0300.001341.50340.50-12,349-0.04%
2020/07/3000.001339.50341.00-12,368-0.04%
2020/07/291332.0000.00337.0012,3940.04%
2020/07/284342.252345.25334.5022,4030.08%
2020/07/242378.253376.00374.50-12,351-0.04%
2020/07/2300.001383.00382.00-12,335-0.04%
2020/07/229412.507403.50373.0022,2860.09%
2020/07/219369.227371.50382.5022,1830.09%
2020/07/202345.0000.00348.0022,1300.09%
2020/07/171345.0000.00340.5012,1180.05%
2020/07/1500.001348.00340.50-12,087-0.05%
2020/07/1300.001334.00344.50-12,092-0.05%
2020/07/091370.0000.00361.0012,1130.05%
2020/07/082347.251356.00359.5012,1030.05%
2020/07/072332.002326.75327.0002,1000.00%
2020/07/031356.001.1349.50349.50-0.12,1020.00%
2020/07/026361.174361.75356.0022,0910.10%
2020/07/011344.5000.00349.0011,9870.05%
2020/06/301302.002302.50317.50-11,891-0.05%
2020/06/292304.0000.00289.0021,7940.11%
2020/06/231258.002268.25279.00-11,609-0.06%
2020/06/221253.002253.25254.00-11,509-0.07%
2020/06/181238.0000.00235.0011,4510.07%
2020/06/1700.001235.00237.50-11,439-0.07%
2020/06/151225.5000.00225.5011,4270.07%
2020/06/101253.501248.50249.0001,3980.00%
2020/06/091252.001262.50252.0001,3920.00%
2020/06/082261.253264.00258.00-11,377-0.07%
2020/06/051248.5000.00252.0011,3010.08%
2020/05/2500.001240.50242.00-11,153-0.09%
2020/05/226255.925259.20247.0011,1290.09%
2020/05/211257.0000.00264.0011,0940.09%
2020/05/2000.002242.00246.00-21,061-0.19%
2020/04/1000.006185.67186.50-6686-0.87%
2020/04/0600.007156.21160.00-7700-1.00%
2020/04/0100.007144.00145.50-7767-0.91%
2020/03/3000.0010141.80143.50-10818-1.22%
2020/03/261141.506144.83144.50-5813-0.61%
2020/03/2400.001128.50132.50-1802-0.12%
2020/03/237119.863122.00120.5047970.50%
2020/03/2000.002123.75127.00-2799-0.25%
2020/03/198119.0000.00115.5087981.00%
2020/03/163152.0000.00150.0038050.37%
2020/03/133159.003161.33165.5008010.00%
2020/03/125173.5000.00176.5058120.62%
2020/03/092184.0000.00183.5028170.24%
2020/03/065190.6000.00189.5058140.61%
2020/03/041188.5000.00189.0018180.12%
2020/03/023188.009188.17189.50-6823-0.73%
2020/02/265196.0000.00196.5058300.60%
2020/02/211205.5000.00205.5018460.12%
2020/02/191190.001192.00191.0008180.00%
2020/02/183193.5000.00192.0038210.37%
2020/02/174193.5000.00193.5048270.48%
2020/02/121198.5000.00198.0018500.12%
2020/02/112195.0000.00195.0028640.23%
2020/02/101193.0000.00191.0018930.11%
2020/01/3100.001177.00181.50-1997-0.10%
2020/01/1500.001211.50208.00-11,260-0.08%
2020/01/032217.752222.50215.5001,3260.00%
2019/12/311231.501227.00225.5001,3120.00%
2019/12/3000.001224.50230.00-11,304-0.08%
2019/12/271225.5000.00218.0011,2730.08%
2019/12/262205.003206.50215.50-11,197-0.08%
2019/12/234189.384189.63189.5001,1750.00%
2019/12/1700.001198.50194.00-11,250-0.08%
2019/12/161192.0000.00196.0011,2520.08%
2019/12/111207.5000.00203.0011,2690.08%
2019/12/091204.002205.00202.50-11,315-0.08%
2019/12/021186.501185.00190.0001,2830.00%
2019/11/251192.501194.00192.5001,2760.00%
2019/11/221202.5000.00199.5011,2850.08%
2019/11/201203.0000.00196.0011,2870.08%
2019/11/0700.001214.50206.00-11,349-0.07%
2019/11/062225.501227.00224.0011,3440.07%
2019/11/041250.001250.00247.0001,2960.00%
2019/10/301248.0000.00247.5011,2230.08%
2019/10/251.1254.5000.00243.501.11,0930.10%
2019/10/2400.001229.50239.50-11,008-0.10%
2019/10/2300.001214.00218.00-1932-0.11%
2019/10/211212.5000.00210.0018780.11%
2019/10/1800.001205.50206.00-1837-0.12%
2019/09/261210.0000.00210.0017140.14%
2019/09/2500.002205.00210.00-2704-0.28%
2019/09/2300.001198.00209.50-1674-0.15%
2019/09/201173.0000.00190.5016410.16%
2019/09/1900.001174.00173.50-1613-0.16%
2019/09/181171.0000.00169.5016060.16%
2019/09/1700.001163.00172.00-1599-0.17%
2019/09/123189.335183.00188.00-2558-0.36%
2019/09/115196.5000.00203.0055320.94%
2019/08/2600.001200.00215.00-1436-0.23%
2019/08/201177.0000.00175.5013720.27%
2019/05/2300.002106.25106.00-2132-1.51%
2019/05/1400.001106.50109.50-1125-0.80%
2019/05/1300.001106.00105.50-1124-0.80%
2019/05/102112.2500.00111.0021211.65%
雍智科技 相關文章
雍智科技 相關影音