惠特 (6706)-合庫-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
166.5
漲跌
▼3.0
漲幅
-1.77%
成交量
12,546張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	167.75	4.1	167.02	166.50	-0.1	7,080	0.00%
2024/09/19	3.1	167.81	8	167.50	169.50	-4.9	6,982	-0.07%
2024/09/18	7	173.14	2	173.00	166.50	5	6,891	0.07%
2024/09/16	4	172.13	2.2	169.27	171.00	1.8	6,673	0.03%
2024/09/13	1.2	157.71	3	149.00	161.00	-1.8	6,252	-0.03%
2024/09/12	0	0.00	1	144.00	146.50	-1	6,205	-0.02%
2024/09/10	1	140.00	0	0.00	137.00	1	6,174	0.02%
2024/09/09	0	0.00	0.5	138.40	142.00	-0.5	6,105	-0.01%
2024/09/06	0	0.00	6.3	137.76	136.50	-6.3	5,961	-0.11%
2024/09/05	5	134.50	3	132.17	131.00	2	5,979	0.03%
2024/09/04	4	127.38	1	128.00	124.00	3	5,965	0.05%
2024/09/03	5	134.70	5	136.10	131.50	0	5,936	0.00%
2024/09/02	8	134.06	6	138.17	133.00	2	5,838	0.03%
2024/08/30	0	0.00	1	140.00	139.00	-1	5,504	-0.02%
2024/08/28	1	128.50	1	129.00	128.00	0	5,372	0.00%
2024/08/27	1	130.00	1	131.50	128.00	0	5,258	0.00%
2024/08/20	0	0.00	5.2	128.43	128.50	-5.2	5,098	-0.10%
2024/08/16	2.5	125.12	1	126.00	124.00	1.5	5,199	0.03%
2024/08/15	1	123.50	2	127.25	126.00	-1	5,142	-0.02%
2024/08/14	2	126.00	2	122.50	122.00	0	4,983	0.00%
2024/08/12	1	115.50	1	114.50	115.50	0	4,871	0.00%
2024/08/08	1	96.70	1	98.80	101.00	0	4,780	0.00%
2024/08/07	3	99.73	3	99.67	99.00	0	4,737	0.00%
2024/08/06	2	99.50	2	101.30	98.50	0	4,688	0.00%
2024/08/05	0	0.00	2	108.50	104.50	-2	4,601	-0.04%
2024/08/02	6	120.33	1	116.50	116.00	5	4,535	0.11%
2024/07/30	1	119.00	1	115.50	119.50	0	4,390	0.00%
2024/07/29	1	117.00	0	0.00	117.00	1	4,348	0.02%
2024/07/26	1.1	116.64	2	112.00	116.50	-1	4,279	-0.02%
2024/07/23	1	110.00	3	111.67	110.50	-2	4,199	-0.05%
2024/07/22	1.1	118.10	1	121.50	110.00	0.1	4,126	0.00%
2024/07/19	1.1	122.90	0	0.00	122.00	1.1	4,078	0.03%
2024/07/16	0.3	124.00	0	0.00	124.00	0.3	3,950	0.01%
2024/07/15	2	123.50	0	0.00	123.50	2	3,925	0.05%
2024/07/12	0	0.00	2	126.00	125.00	-2	3,874	-0.05%
2024/07/11	3	131.17	2	131.75	122.00	1	3,715	0.03%
2024/07/10	0	0.00	2.1	134.33	135.50	-2.1	3,499	-0.06%
2024/07/09	1.1	121.77	2.1	123.17	123.50	-1	3,339	-0.03%
2024/07/08	4.1	129.07	0	0.00	124.50	4.1	3,227	0.13%
2024/07/05	1	122.50	0	0.00	128.50	1	3,001	0.03%
2024/07/04	0	0.00	4	113.00	117.00	-4	2,805	-0.14%
2024/07/03	1	106.00	0	0.00	106.50	1	2,713	0.04%
2024/07/02	1	109.00	0	0.00	109.00	1	2,678	0.04%
2024/07/01	0	0.00	17.1	107.62	110.50	-17.1	2,622	-0.65%
2024/06/28	2	108.00	0.2	108.50	109.00	1.8	2,565	0.07%
2024/06/27	0	0.00	3.2	113.43	110.00	-3.2	2,533	-0.12%
2024/06/24	3	110.33	0	0.00	109.00	3	2,318	0.13%
2024/06/20	5	108.50	0	0.00	112.50	5	2,153	0.23%
2024/06/19	13.2	115.90	3	113.50	112.50	10.2	2,037	0.50%
2024/06/17	0	0.00	1	101.00	104.50	-1	1,611	-0.06%
2024/06/11	0	0.00	2	81.80	84.20	-2	1,065	-0.19%
2024/06/04	1	74.60	0	0.00	73.70	1	914	0.11%
2024/05/28	0	0.00	1	80.00	76.10	-1	838	-0.12%
2024/05/24	1	77.10	1	77.00	76.10	0	762	0.00%
2024/05/23	4	74.70	5	75.78	76.40	-1	721	-0.14%
2024/05/22	1	69.40	0	0.00	75.10	1	589	0.17%
2024/05/20	1	68.70	0	0.00	68.40	1	444	0.23%
2024/03/27	0	52.60	5	52.30	52.60	-5	313	-1.59%
2024/02/21	5	64.10	0	0.00	64.10	5	293	1.70%
2024/02/19	0	0.00	5	65.60	64.90	-5	300	-1.66%
2024/01/23	0	0.00	1	69.50	67.30	-1	298	-0.34%
2024/01/19	2	64.80	0	0.00	64.70	2	287	0.70%
2024/01/18	3	64.60	0	0.00	64.70	3	288	1.04%
2024/01/15	0	0.00	7	68.30	68.30	-7	286	-2.45%
2024/01/11	7	66.00	0	0.00	66.20	7	278	2.52%
2024/01/10	1	68.00	2	68.50	67.90	-1	277	-0.36%
2024/01/08	0	0.00	3	69.00	69.80	-3	267	-1.12%
2023/12/22	5	65.36	0	0.00	65.10	5	246	2.03%
2023/11/17	1	62.30	0	0.00	62.50	1	199	0.50%
2023/11/14	0	0.00	1	61.00	60.80	-1	189	-0.53%
2023/11/06	1	59.20	0	0.00	59.00	1	219	0.46%
2023/09/07	0	0.00	3	67.50	67.30	-3	317	-0.95%
2023/08/29	1	63.60	0	0.00	65.00	1	322	0.31%
2023/08/28	1	64.10	0	0.00	64.00	1	324	0.31%
2023/08/22	1	63.80	0	0.00	63.40	1	328	0.30%
2023/08/21	1	64.60	0	0.00	64.60	1	329	0.30%
2023/07/28	0	0.00	5	70.50	71.00	-5	321	-1.56%
2023/07/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/07/24	1	74.60	0	0.00	73.30	1	305	0.33%
2023/06/21	5	83.10	0	0.00	83.20	5	397	1.26%
2023/05/29	0	0.00	5	83.80	82.70	-5	639	-0.78%
2023/05/26	5	81.10	0	0.00	80.90	5	639	0.78%
2023/05/23	0	0.00	1	84.30	83.60	-1	653	-0.15%
2023/05/16	1	81.30	0	0.00	80.90	1	656	0.15%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/04/10	0	0.00	1	96.20	96.40	-1	666	-0.15%
2023/04/07	0	0.00	0.1	97.30	97.10	-0.1	667	-0.01%
2023/03/31	0	0.00	1	97.90	98.20	-1	664	-0.15%
2023/03/24	0	0.00	1	99.00	99.50	-1	650	-0.15%
2023/03/22	1	93.40	0	0.00	94.20	1	619	0.16%
2023/03/20	1	93.20	0	0.00	92.00	1	614	0.16%
2023/03/14	0.3	97.50	0	0.00	96.80	0.3	647	0.04%
2023/03/10	0	0.00	1	103.50	101.00	-1	710	-0.14%
2023/03/08	1	104.50	1	105.00	105.00	0	712	0.00%
2023/03/07	1	109.00	0	0.00	104.50	1	698	0.14%
2023/03/06	1	104.50	1	106.00	108.00	0	634	0.00%
2023/03/03	1	98.30	0	0.00	98.30	1	580	0.17%
2023/02/03	0	0.00	5	97.10	96.60	-5	766	-0.65%
2023/02/02	0	0.00	1	97.30	97.70	-1	769	-0.13%
2023/01/30	1	93.50	4	93.33	93.50	-3	759	-0.40%
2023/01/17	0	0.00	1	90.70	90.00	-1	755	-0.13%
2023/01/16	0	0.00	2	90.65	90.70	-2	760	-0.26%
2023/01/13	0	0.00	1	89.60	89.60	-1	768	-0.13%
2022/12/29	1	87.70	0	0.00	87.70	1	812	0.12%
2022/12/28	1	89.20	1	88.40	87.30	0	822	0.00%
2022/12/19	0	0.00	2	90.10	89.90	-2	874	-0.23%
2022/12/16	0	0.00	1	92.10	90.30	-1	879	-0.11%
2022/12/14	0	0.00	6	94.90	94.90	-6	875	-0.69%
2022/12/13	1	93.90	0	0.00	93.90	1	884	0.11%
2022/12/12	1	94.10	0	0.00	93.90	1	893	0.11%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/08	4	97.80	0	0.00	97.80	4	877	0.46%
2022/12/07	0	0.00	1	98.40	97.50	-1	882	-0.11%
2022/12/06	3	100.23	4	99.30	98.00	-1	867	-0.12%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	6	97.92	0	0.00	100.50	6	858	0.70%
2022/11/30	0	0.00	5	91.10	92.00	-5	789	-0.63%
2022/11/18	7	89.30	0	0.00	88.80	7	816	0.86%
2022/11/17	0	0.00	6	90.20	91.40	-6	808	-0.74%
2022/11/15	0	0.00	2	86.85	86.90	-2	794	-0.25%
2022/11/11	2	88.40	1	86.60	84.90	1	803	0.12%
2022/11/09	8	86.10	6	85.45	85.80	2	740	0.27%
2022/11/08	0	0.00	3	83.17	82.80	-3	724	-0.41%
2022/11/07	6	84.90	0	0.00	84.70	6	720	0.83%
2022/11/01	3	80.13	5	80.20	80.50	-2	769	-0.26%
2022/10/26	10	78.60	0	0.00	77.50	10	766	1.30%
2022/10/12	0	0.00	1	80.00	79.90	-1	794	-0.13%
2022/09/13	1	102.00	1	103.00	102.00	0	850	0.00%
2022/08/08	1	117.00	1	116.00	116.00	0	1,060	0.00%
2022/07/12	0	0.00	1	118.00	114.50	-1	1,205	-0.08%
2022/07/04	1	117.50	0	0.00	117.50	1	1,175	0.09%
2022/06/24	1	132.50	0	0.00	132.50	1	1,320	0.08%
2022/06/23	0	0.00	4	131.00	130.00	-4	1,326	-0.30%
2022/06/20	0	0.00	0.1	136.50	130.50	-0.1	1,345	-0.01%
2022/06/13	0	0.00	1	146.00	145.50	-1	1,391	-0.07%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/07	1	157.00	1	156.00	156.00	0	1,494	0.00%
2022/06/06	3	158.33	3	157.17	157.50	0	1,520	0.00%
2022/06/02	2	163.50	2	162.00	162.00	0	1,571	0.00%
2022/06/01	2	160.50	2	158.00	158.00	0	1,575	0.00%
2022/05/24	1	149.00	0	0.00	149.00	1	1,851	0.05%
2022/05/20	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2022/05/17	0	0.00	0.1	151.00	153.00	-0.1	1,883	-0.01%
2022/05/13	1.1	153.50	1	155.50	154.00	0.1	1,933	0.01%
2022/05/11	1	152.50	0	0.00	152.50	1	1,993	0.05%
2022/05/09	1	161.50	0	0.00	161.00	1	2,146	0.05%
2022/04/01	0.1	190.00	0	0.00	193.00	0.1	4,245	0.00%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	1	195.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	0.1	199.50	0	0.00	198.00	0.1	4,209	0.00%
2022/03/23	0	0.00	1	190.50	191.50	-1	4,275	-0.02%
2022/03/21	1	188.50	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	2	188.00	188.50	-2	4,462	-0.04%
2022/03/17	2	185.00	0	0.00	185.00	2	4,508	0.04%
2022/03/15	1	183.00	1	177.50	175.00	0	4,516	0.00%
2022/03/11	3	186.00	3	185.00	183.50	0	4,684	0.00%
2022/03/10	3	185.83	3	186.17	186.00	0	4,688	0.00%
2022/03/09	1	182.00	1	185.00	184.50	0	4,711	0.00%
2022/03/07	0	0.00	1	190.50	190.50	-1	4,624	-0.02%
2022/03/04	1	199.50	0	0.00	199.50	1	4,610	0.02%
2022/03/03	3	212.00	0	0.00	205.00	3	4,604	0.07%
2022/03/01	1	202.50	0	0.00	210.00	1	4,621	0.02%
2022/02/25	2	201.75	2	211.50	199.00	0	4,649	0.00%
2022/02/24	2	223.00	2	214.50	214.50	0	4,561	0.00%
2022/02/23	1	227.00	1	231.50	231.50	0	4,538	0.00%
2022/02/22	1	225.00	1	227.00	227.00	0	4,556	0.00%
2022/02/21	1	231.00	1	232.00	232.00	0	4,566	0.00%
2022/02/18	1	231.00	1	231.50	231.50	0	4,569	0.00%
2022/02/17	1	239.00	1	233.50	233.50	0	4,584	0.00%
2022/02/16	2	236.50	2	236.00	235.00	0	4,627	0.00%
2022/02/15	1	242.00	1	233.00	233.00	0	4,656	0.00%
2022/02/14	1	244.00	1	243.50	243.50	0	4,632	0.00%
2022/02/11	2	251.25	1	249.50	249.50	1	4,625	0.02%
2022/02/10	1	253.00	1	255.00	255.00	0	4,607	0.00%
2022/02/09	3	245.00	4	249.75	253.50	-1	4,678	-0.02%
2022/02/08	1	235.50	11	236.36	240.00	-10	4,645	-0.22%
2022/02/07	19	231.87	9	233.00	237.00	10	4,705	0.21%
2022/01/25	7	222.86	8	222.25	219.00	-1	4,901	-0.02%
2022/01/24	2	231.00	2	232.25	231.50	0	5,016	0.00%
2022/01/21	7	239.21	11	240.95	233.00	-4	5,012	-0.08%
2022/01/20	5	250.00	5	249.00	254.00	0	5,042	0.00%
2022/01/19	3	246.17	3	248.17	246.50	0	5,063	0.00%
2022/01/18	7	247.50	2	247.00	246.00	5	4,986	0.10%
2022/01/17	1	226.00	2	243.25	244.50	-1	4,856	-0.02%
2022/01/13	2	236.50	1	245.50	229.00	1	4,754	0.02%
2022/01/12	6	252.33	5	246.00	242.50	1	4,737	0.02%
2022/01/11	2.5	242.75	2.1	245.61	245.00	0.4	4,546	0.01%
2022/01/10	3	232.87	8	237.13	239.00	-5	4,355	-0.11%
2022/01/07	0.5	223.50	0	0.00	221.50	0.5	4,261	0.01%
2022/01/06	0	0.00	1	222.00	223.00	-1	4,186	-0.02%
2021/12/30	0	0.00	1	220.50	219.00	-1	4,126	-0.02%
2021/12/27	1	215.50	1	214.50	213.50	0	4,112	0.00%
2021/12/21	0.1	215.50	0	0.00	218.50	0.1	4,095	0.00%
2021/12/20	1	218.00	1	218.50	216.50	0	4,077	0.00%
2021/12/17	2	215.25	0	0.00	216.00	2	4,054	0.05%
2021/12/16	7	234.43	14	231.64	235.50	-7	3,921	-0.18%
2021/12/15	11	218.91	10	220.50	219.50	1	3,761	0.03%
2021/12/14	0	0.00	1	226.00	223.00	-1	3,729	-0.03%
2021/12/13	1	219.00	3	223.00	223.50	-2	3,672	-0.05%
2021/12/09	2	222.00	1	219.00	219.00	1	3,608	0.03%
2021/12/08	13	230.50	2	227.25	219.50	11	3,594	0.31%
2021/12/07	1	225.00	9	228.44	227.50	-8	3,481	-0.23%
2021/12/06	1	225.00	1	222.00	222.00	0	3,405	0.00%
2021/12/03	1	215.50	1	215.00	215.00	0	3,392	0.00%
2021/12/01	0	0.00	1	209.00	209.00	-1	3,427	-0.03%
2021/11/30	1	206.50	0	0.00	209.50	1	3,457	0.03%
2021/11/26	1	210.00	1	212.00	206.00	0	3,507	0.00%
2021/11/25	0	0.00	1	208.00	206.00	-1	3,497	-0.03%
2021/11/22	1	217.50	1	218.50	221.50	0	3,470	0.00%
2021/11/18	1	213.50	1	209.50	209.50	0	3,435	0.00%
2021/11/16	1	213.00	1	213.50	214.50	0	3,416	0.00%
2021/11/15	2	217.75	2.1	213.86	214.50	-0.1	3,404	0.00%
2021/11/12	1	206.00	0	0.00	206.50	1	3,370	0.03%
2021/11/11	1	215.00	1	217.50	215.00	0	3,313	0.00%
2021/11/10	1	217.50	1	214.50	214.50	0	3,305	0.00%
2021/11/09	1	220.50	1	214.50	214.50	0	3,339	0.00%
2021/11/08	1	220.00	0	0.00	221.00	1	3,316	0.03%
2021/11/04	6	229.67	4	225.50	219.50	2	3,141	0.06%
2021/11/03	2	227.50	0	0.00	223.00	2	3,087	0.06%
2021/11/02	10	221.15	8	223.75	225.00	2	2,991	0.07%
2021/11/01	1	221.00	1	220.00	216.50	0	2,875	0.00%
2021/10/29	1.1	212.79	1	210.00	210.00	0.1	2,747	0.00%
2021/10/28	2	219.25	2	215.75	214.00	0	2,742	0.00%
2021/10/27	2	211.75	10.2	213.76	219.00	-8.2	2,697	-0.30%
2021/10/26	0	0.00	1	201.00	199.50	-1	2,800	-0.04%
2021/10/25	2	200.75	1	196.50	197.00	1	2,950	0.03%
2021/10/22	2	202.25	1	202.00	202.00	1	3,068	0.03%
2021/10/21	5	202.50	4	202.75	199.00	1	3,447	0.03%
2021/10/20	3	200.83	9.2	200.28	205.00	-6.2	3,685	-0.17%
2021/10/19	1	195.50	0	0.00	199.00	1	3,722	0.03%
2021/10/18	8	192.88	4	197.88	196.50	4	3,646	0.11%
2021/10/15	0	0.00	2	185.25	188.50	-2	3,467	-0.06%
2021/10/12	3	180.17	5	181.60	180.50	-2	3,424	-0.06%
2021/10/08	1	179.00	1	177.00	177.00	0	3,416	0.00%
2021/10/06	0	0.00	1	165.50	160.00	-1	3,428	-0.03%
2021/10/05	1	159.00	0	0.00	165.50	1	3,429	0.03%
2021/10/01	1	166.00	0	0.00	165.50	1	3,415	0.03%
2021/09/28	1	176.50	0	0.00	176.50	1	3,419	0.03%
2021/09/23	1	183.00	0	0.00	181.00	1	3,428	0.03%
2021/09/15	0	0.00	1	187.00	184.00	-1	3,508	-0.03%
2021/09/10	2	194.25	1	194.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	193.00	197.50	-1	3,519	-0.03%
2021/09/08	1	191.00	1.1	189.73	187.00	-0.1	3,522	0.00%
2021/09/06	0	0.00	1	199.00	192.00	-1	3,449	-0.03%
2021/09/02	1	197.00	2	196.50	197.00	-1	3,413	-0.03%
2021/09/01	1	192.00	2	193.00	193.00	-1	3,349	-0.03%
2021/08/31	1	186.50	0	0.00	190.00	1	3,333	0.03%
2021/08/30	5	188.20	14	184.82	186.50	-9	3,359	-0.27%
2021/08/27	2	184.50	1	180.00	180.00	1	3,326	0.03%
2021/08/24	10	167.50	4	172.50	168.00	6	3,232	0.19%
2021/08/23	0	0.00	1	169.00	169.50	-1	3,240	-0.03%
2021/08/20	1	165.00	0	0.00	164.00	1	3,250	0.03%
2021/08/19	3	167.65	0	0.00	161.50	3	3,240	0.09%
2021/08/18	1	172.50	0	0.00	171.50	1	3,230	0.03%
2021/08/16	2	174.00	1	171.00	171.00	1	3,208	0.03%
2021/08/13	1	185.50	1	180.00	178.00	0	3,180	0.00%
2021/08/10	1.1	183.31	1	180.50	180.50	0.1	3,117	0.00%
2021/08/09	2	187.50	2	183.00	182.00	0	3,125	0.00%
2021/08/06	4	196.88	3	193.83	194.50	1	3,091	0.03%
2021/08/05	2.2	196.09	0	0.00	195.00	2.2	3,087	0.07%
2021/08/04	0	0.00	1	205.00	200.50	-1	3,078	-0.03%
2021/08/03	1	206.50	1	205.50	205.50	0	3,046	0.00%
2021/08/02	5	208.20	3	204.83	204.50	2	3,002	0.07%
2021/07/30	8	212.50	7	217.43	208.00	1	2,914	0.03%
2021/07/29	4	204.50	7	207.29	212.00	-3	2,683	-0.11%
2021/07/28	4	197.50	1	195.00	193.00	3	2,522	0.12%
2021/07/27	8	207.25	9	206.94	207.00	-1	2,399	-0.04%
2021/07/26	3	200.50	1	194.00	194.00	2	2,013	0.10%
2021/07/23	2	191.50	5.5	195.68	196.50	-3.5	1,718	-0.20%
2021/07/22	0	0.00	1	180.50	179.00	-1	1,592	-0.06%
2021/07/19	0	0.00	7	181.21	179.50	-7	1,576	-0.44%
2021/07/15	1	177.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	1	179.50	0	0.00	180.00	1	1,615	0.06%
2021/07/12	0.7	176.00	1	176.00	174.00	-0.3	1,636	-0.02%
2021/07/01	1	171.00	0	0.00	167.00	1	2,388	0.04%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	3	185.83	1	185.00	179.50	2	2,677	0.07%
2021/06/24	1	185.00	1	182.00	184.00	0	2,692	0.00%
2021/06/23	0	0.00	5	180.50	179.50	-5	2,664	-0.19%
2021/06/18	1	177.00	1	179.50	179.50	0	2,721	0.00%
2021/06/17	1	177.50	0	0.00	178.50	1	2,716	0.04%
2021/06/11	0	0.00	2	176.00	171.00	-2	2,867	-0.07%
2021/06/09	0.1	175.50	0	0.00	176.50	0.1	2,984	0.00%
2021/06/08	0.2	175.00	0	0.00	174.00	0.2	2,995	0.01%
2021/06/07	0	0.00	1	171.00	175.50	-1	2,992	-0.03%
2021/06/04	0.1	168.00	1	170.00	168.00	-0.9	2,950	-0.03%
2021/06/03	0	0.00	11	169.14	167.00	-11	2,941	-0.37%
2021/06/02	11	170.86	2	170.25	168.00	9	2,945	0.31%
2021/06/01	1	166.50	1	168.50	166.00	0	2,969	0.00%
2021/05/28	2	160.00	1	158.00	162.00	1	2,940	0.03%
2021/05/26	0	0.00	1	156.50	155.00	-1	2,994	-0.03%
2021/05/25	0	0.00	1	151.50	153.00	-1	2,995	-0.03%
2021/05/24	1	146.00	0	0.00	150.00	1	2,989	0.03%
2021/05/20	0	0.00	1	141.00	141.00	-1	3,010	-0.03%
2021/05/18	0	0.00	3	140.50	145.00	-3	3,011	-0.10%
2021/05/17	0	0.00	1	136.00	134.50	-1	2,997	-0.03%
2021/05/14	1	145.00	0	0.00	142.50	1	2,965	0.03%
2021/05/12	4	146.25	9	154.83	147.00	-5	2,919	-0.17%
2021/05/11	5	159.50	0	0.00	159.00	5	2,877	0.17%
2021/05/10	5	167.00	5	167.00	167.00	0	2,860	0.00%
2021/05/07	6	169.50	0	0.00	172.50	6	2,877	0.21%
2021/05/06	0	0.00	1	159.50	161.00	-1	2,892	-0.03%
2021/05/05	1	166.50	0.5	161.50	159.50	0.5	2,883	0.02%
2021/05/04	0	0.00	3	172.67	165.00	-3	2,880	-0.10%
2021/04/22	1	191.50	1	190.00	185.00	0	2,930	0.00%
2021/04/20	1	191.50	0	0.00	192.50	1	2,900	0.03%
2021/04/19	2	194.00	5	192.00	191.50	-3	2,900	-0.10%
2021/04/16	1	191.00	1	187.00	186.50	0	2,883	0.00%
2021/04/15	0	0.00	2	187.00	188.00	-2	2,873	-0.07%
2021/04/14	10	186.40	1	191.50	189.50	9	2,868	0.31%
2021/04/13	3	188.33	0	0.00	182.50	3	2,823	0.11%
2021/04/12	6	197.17	0	0.00	195.50	6	2,747	0.22%
2021/04/08	11	224.14	13	222.92	220.00	-2	2,632	-0.08%
2021/04/07	7	214.43	1.3	198.02	216.00	5.7	2,409	0.24%
2021/04/06	7	198.64	7	196.64	196.50	0	2,265	0.00%
2021/04/01	3	184.00	9	181.67	184.00	-6	2,128	-0.28%
2021/03/31	3	181.00	6	178.42	181.00	-3	2,047	-0.15%
2021/03/29	0	0.00	6	172.58	173.50	-6	1,963	-0.31%
2021/03/26	5	165.00	0	0.00	166.50	5	1,931	0.26%
2021/03/24	2	165.50	0	0.00	164.00	2	1,919	0.10%
2021/03/23	0	0.00	1	174.00	170.50	-1	1,907	-0.05%
2021/03/19	1	169.00	4	171.00	168.50	-3	1,874	-0.16%
2021/03/18	2	169.75	0	0.00	172.00	2	1,873	0.11%
2021/03/17	7	175.64	2	175.75	170.00	5	1,903	0.26%
2021/03/16	3	166.83	0	0.00	168.00	3	1,785	0.17%
2021/03/15	4	169.50	2.1	166.80	169.00	1.9	1,781	0.11%
2021/03/12	1	160.00	1.1	160.42	159.50	-0.1	1,731	0.00%
2021/03/11	1	161.50	0	0.00	161.50	1	1,798	0.06%
2021/03/10	1	155.50	0	0.00	155.00	1	1,828	0.05%
2021/03/09	0	0.00	1	153.00	154.50	-1	1,857	-0.05%
2021/03/08	1	155.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	159.00	0	0.00	157.00	2	1,947	0.10%
2021/02/26	1	163.00	0	0.00	159.00	1	2,229	0.04%
2021/02/24	1	161.00	1	163.00	160.50	0	2,221	0.00%
2021/02/23	1	160.50	1	162.00	162.00	0	2,226	0.00%
2021/02/19	1	162.00	5	159.50	158.50	-4	2,280	-0.18%
2021/02/04	0	0.00	2	152.50	153.00	-2	2,357	-0.08%
2021/02/03	0	0.00	2	153.25	152.00	-2	2,378	-0.08%
2021/01/29	5	158.00	2	155.50	156.00	3	2,409	0.12%
2021/01/20	2	163.50	1	161.00	157.50	1	2,310	0.04%
2021/01/19	1	156.50	1	155.50	159.00	0	2,253	0.00%
2021/01/14	2	162.50	1	163.50	160.50	1	2,296	0.04%
2021/01/13	1	161.00	1	160.50	160.00	0	2,329	0.00%
2021/01/12	1	155.00	1	158.00	155.00	0	2,315	0.00%
2021/01/11	2	158.75	2	158.50	157.50	0	2,310	0.00%
2021/01/07	1	162.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	4	165.50	3	170.67	159.50	1	2,281	0.04%
2021/01/05	2	167.25	1	169.00	170.00	1	2,239	0.04%
2021/01/04	5	169.30	5	167.30	171.00	0	2,234	0.00%
2020/12/31	2	167.50	2	164.25	167.00	0	2,194	0.00%
2020/12/30	3	162.50	1	162.50	162.00	2	2,126	0.09%
2020/12/23	0	0.00	1	153.50	153.50	-1	2,115	-0.05%
2020/12/14	1	167.00	1	165.50	164.50	0	2,213	0.00%
2020/12/11	2	167.75	0	0.00	165.50	2	2,255	0.09%
2020/12/10	0	0.00	2	171.75	176.00	-2	2,213	-0.09%
2020/12/09	4	179.38	4	175.50	175.50	0	2,237	0.00%
2020/12/08	1	177.50	1	178.50	176.50	0	2,192	0.00%
2020/12/07	2	173.50	11	177.77	172.50	-9	2,141	-0.42%
2020/12/04	7	173.79	4	173.63	172.00	3	2,065	0.15%
2020/12/03	1	170.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	1	172.00	3	172.67	172.00	-2	2,000	-0.10%
2020/12/01	5	169.80	0	0.00	170.50	5	1,968	0.25%
2020/11/30	5	173.00	1	170.50	166.50	4	1,947	0.21%
2020/11/27	1	174.00	3	172.33	175.00	-2	1,926	-0.10%
2020/11/26	1	159.50	1	158.00	159.50	0	1,780	0.00%
2020/11/20	1	160.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	5	160.10	5	161.30	161.50	0	1,776	0.00%
2020/11/18	2	160.25	2	159.25	160.00	0	1,769	0.00%
2020/11/17	1	154.50	1	156.00	156.00	0	1,744	0.00%
2020/11/16	0	0.00	1	157.00	155.00	-1	1,724	-0.06%
2020/11/10	2	150.50	2	149.50	150.50	0	1,678	0.00%
2020/11/06	1	147.00	0	0.00	144.00	1	1,669	0.06%
2020/11/05	0	0.00	1	149.00	147.00	-1	1,688	-0.06%
2020/10/29	1	140.50	1	141.50	141.50	0	1,779	0.00%
2020/10/21	0	0.00	2	147.25	149.00	-2	1,749	-0.11%
2020/10/19	2	133.25	2	134.25	135.00	0	1,742	0.00%
2020/10/16	1	135.00	0	0.00	132.50	1	1,779	0.06%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/14	1	143.00	1	143.50	142.50	0	1,811	0.00%
2020/10/12	2	142.00	1	146.00	142.00	1	1,932	0.05%
2020/10/06	1	149.00	2	149.75	151.50	-1	2,029	-0.05%
2020/10/05	0	0.00	2	146.25	145.50	-2	2,083	-0.10%
2020/09/28	2	146.50	0	0.00	146.50	2	2,173	0.09%
2020/09/25	1	141.50	0	0.00	141.00	1	2,228	0.04%
2020/09/22	0	0.00	2	155.50	153.00	-2	2,307	-0.09%
2020/09/21	0	0.00	1	158.50	158.50	-1	2,306	-0.04%
2020/09/15	5	162.70	5	163.80	160.00	0	2,221	0.00%
2020/09/11	0	0.00	2	152.50	152.50	-2	2,272	-0.09%
2020/09/10	2	152.25	0	0.00	150.50	2	2,280	0.09%
2020/09/08	1	153.50	1	154.50	155.00	0	2,312	0.00%
2020/09/03	1	162.00	2	168.00	163.50	-1	2,374	-0.04%
2020/09/02	1	165.00	1	167.00	168.00	0	2,348	0.00%
2020/09/01	0	0.00	1	161.50	165.00	-1	2,245	-0.04%
2020/08/31	1	153.00	4	156.13	153.00	-3	2,197	-0.14%
2020/08/27	6	155.83	4	155.00	153.00	2	2,233	0.09%
2020/08/24	3	153.50	0	0.00	152.00	3	2,220	0.14%
2020/08/17	3	152.33	0	0.00	153.50	3	2,307	0.13%
2020/08/11	0	0.00	1	142.50	142.00	-1	2,496	-0.04%
2020/08/05	1	162.50	1	160.50	162.50	0	2,688	0.00%
2020/08/04	0	0.00	5	156.50	158.50	-5	2,747	-0.18%
2020/07/31	1	153.00	1	153.00	153.50	0	2,828	0.00%
2020/07/29	0	0.00	1	153.50	151.50	-1	2,848	-0.04%
2020/07/28	1	154.00	1	153.00	155.00	0	2,842	0.00%
2020/07/24	5	152.00	0	0.00	150.00	5	2,798	0.18%
2020/07/23	0	0.00	2	157.00	158.00	-2	2,806	-0.07%
2020/07/22	0	0.00	4	151.25	155.50	-4	2,813	-0.14%
2020/07/21	0	0.00	4	147.50	147.00	-4	2,774	-0.14%
2020/07/20	5	141.50	4	143.88	142.00	1	2,755	0.04%
2020/07/17	12	147.83	6	148.00	148.50	6	2,757	0.22%
2020/07/16	5	158.20	1	157.00	154.00	4	2,751	0.15%
2020/07/15	1	174.50	0	0.00	163.00	1	2,715	0.04%
2020/07/14	1	177.50	0	0.00	175.50	1	2,692	0.04%
2020/07/13	2	175.00	2	174.00	176.00	0	2,655	0.00%
2020/07/10	1	173.00	0	0.00	173.00	1	2,635	0.04%
2020/07/07	1	176.00	1	177.50	177.00	0	2,559	0.00%
2020/07/06	2	184.25	0	0.00	180.00	2	2,574	0.08%
2020/07/03	0	0.00	1	183.00	182.00	-1	2,539	-0.04%
2020/07/02	1	178.50	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	8	169.56	172.00	-8	2,496	-0.32%
2020/06/30	5	158.00	0	0.00	163.00	5	2,451	0.20%
2020/06/29	1	161.50	0	0.00	157.00	1	2,435	0.04%
2020/06/23	0	0.00	1	169.00	166.00	-1	2,414	-0.04%
2020/06/19	3	162.50	0	0.00	162.00	3	2,386	0.13%
2020/06/18	0	0.00	12	168.50	168.50	-12	2,352	-0.51%
2020/06/16	0	0.00	1	157.00	157.00	-1	2,276	-0.04%
2020/06/12	1	147.50	1	152.00	152.50	0	2,248	0.00%
2020/06/11	0	0.00	2	152.50	150.50	-2	2,230	-0.09%
2020/06/10	2	144.75	0	0.00	144.00	2	2,190	0.09%
2020/06/05	0	0.00	1	155.50	150.00	-1	2,178	-0.05%
2020/06/04	1	151.50	1	152.00	152.00	0	2,184	0.00%
2020/05/29	0	0.00	1	153.50	153.50	-1	2,126	-0.05%
2020/05/27	1	151.00	11	152.73	150.00	-10	2,113	-0.47%
2020/05/26	11	153.73	1	158.00	154.50	10	2,117	0.47%
2020/05/25	1	146.50	1	145.00	146.00	0	2,065	0.00%
2020/05/22	0	0.00	10	150.00	147.50	-10	2,038	-0.49%
2020/05/21	1	151.00	0	0.00	151.00	1	2,005	0.05%
2020/05/20	11	138.64	1	141.00	147.50	10	1,939	0.52%
2020/05/19	0	0.00	7	133.43	134.50	-7	1,874	-0.37%
2020/05/18	2	129.25	0	0.00	130.50	2	1,837	0.11%
2020/05/14	0	0.00	7	131.43	128.00	-7	1,792	-0.39%
2020/05/13	2	130.00	1	129.50	136.50	1	1,751	0.06%
2020/05/12	5	131.10	11	125.32	132.00	-6	1,702	-0.35%
2020/05/11	6	123.00	8	122.00	120.00	-2	1,633	-0.12%
2020/05/08	1	114.50	1	119.00	119.00	0	1,550	0.00%
2020/05/07	8	105.50	5	103.30	108.50	3	1,489	0.20%
2020/05/05	1	91.80	0	0.00	90.60	1	1,419	0.07%
2020/04/30	0	0.00	5	93.10	92.70	-5	1,447	-0.35%
2020/04/28	5	92.00	1	92.00	92.00	4	1,470	0.27%
2020/04/27	4	95.90	0	0.00	95.00	4	1,459	0.27%
2020/04/24	0	0.00	1	88.30	87.20	-1	1,440	-0.07%
2020/04/23	1	91.00	1	89.50	89.00	0	1,439	0.00%
2020/04/22	1	89.40	3	86.13	91.00	-2	1,429	-0.14%
2020/04/21	1	87.50	0	0.00	87.90	1	1,417	0.07%
2020/04/20	1	82.50	0	0.00	87.00	1	1,397	0.07%
2020/04/16	0	0.00	1	79.80	80.50	-1	1,394	-0.07%
2020/04/14	1	80.80	0	0.00	79.70	1	1,428	0.07%
2020/04/13	0	0.00	2	79.20	78.20	-2	1,449	-0.14%
2020/04/09	1	87.00	0	0.00	85.40	1	1,498	0.07%
2020/04/07	0	0.00	4	73.10	74.00	-4	1,512	-0.26%
2020/04/06	1	70.50	1	72.00	71.90	0	1,532	0.00%
2020/04/01	3	67.30	0	0.00	66.90	3	1,577	0.19%
2020/03/27	2	68.15	0	0.00	66.40	2	1,738	0.12%
2020/03/25	6	68.17	0	0.00	67.80	6	1,794	0.33%
2020/03/18	0	0.00	5	70.70	67.20	-5	1,745	-0.29%
2020/03/16	10	80.10	0	0.00	75.50	10	1,734	0.58%
2020/03/09	1	88.00	0	0.00	87.50	1	1,661	0.06%
2020/03/02	0	0.00	15	91.80	92.00	-15	1,623	-0.92%
2020/02/21	1	106.50	1	108.00	106.50	0	1,570	0.00%
2020/02/20	2	112.75	0	0.00	112.00	2	1,548	0.13%
2020/02/18	0	0.00	1	113.50	112.50	-1	1,514	-0.07%
2020/02/17	1	114.00	1	114.50	114.50	0	1,496	0.00%
2020/02/13	1	110.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	3	110.33	113.00	-3	1,435	-0.21%
2020/02/10	0	0.00	1	101.00	104.50	-1	1,405	-0.07%
2020/02/07	7	108.93	0	0.00	105.50	7	1,401	0.50%
2020/02/06	0	0.00	7	106.50	113.00	-7	1,381	-0.51%
2020/02/04	4	105.00	2	108.50	107.00	2	1,340	0.15%
2020/02/03	13	102.96	11	104.00	106.00	2	1,320	0.15%
2020/01/31	0	0.00	1	105.50	113.50	-1	1,312	-0.08%
2020/01/30	17	117.97	1	118.00	116.50	16	1,292	1.24%
2020/01/20	0	0.00	18	128.50	129.00	-18	1,277	-1.41%
2020/01/17	16	123.88	0	0.00	123.00	16	1,258	1.27%
2020/01/16	2	124.00	0	0.00	126.00	2	1,248	0.16%
2020/01/15	1	122.50	1	122.00	124.00	0	1,244	0.00%
2020/01/14	0	0.00	1	123.00	128.00	-1	1,221	-0.08%
2020/01/13	3	118.33	10	118.50	118.00	-7	1,188	-0.59%
2020/01/10	5	115.50	1	117.50	116.00	4	1,174	0.34%
2020/01/09	0	0.00	5	123.50	122.00	-5	1,140	-0.44%
2020/01/08	14	122.14	0	0.00	120.00	14	1,123	1.25%
2020/01/07	0	0.00	10	130.00	130.00	-10	1,087	-0.92%
2020/01/06	11	126.59	0	0.00	126.00	11	1,050	1.05%
2020/01/02	5	128.50	5	128.60	129.50	0	952	0.00%
2019/12/31	0	0.00	1	118.00	118.00	-1	888	-0.11%
2019/12/30	3	123.50	10	119.50	122.00	-7	855	-0.82%
2019/12/27	3	123.00	10	125.25	126.50	-7	800	-0.87%
2019/12/25	20	109.00	0	0.00	111.00	20	733	2.73%
2019/12/24	0	0.00	1	96.90	96.50	-1	657	-0.15%
2019/12/23	1	95.00	1	91.70	96.10	0	617	0.00%
2019/12/20	2	84.30	0	0.00	91.40	2	552	0.36%