昇佳電子 (6732)-合庫-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
278.5
漲跌
▼6.5
漲幅
-2.28%
成交量
270張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	307.00	0	0.00	306.00	1	219	0.45%
2024/12/04	0	0.00	2	323.50	318.50	-2	210	-0.95%
2024/12/03	0	0.00	1	308.00	308.00	-1	177	-0.56%
2024/11/20	0	0.00	1	277.00	278.00	-1	159	-0.63%
2024/11/18	0	0.00	7	265.29	266.50	-7	159	-4.38%
2024/11/11	0	0.00	1	273.00	273.00	-1	159	-0.63%
2024/10/30	6	260.58	0	0.00	262.00	6	173	3.45%
2024/10/29	1	280.00	0	0.00	279.00	1	164	0.61%
2024/10/28	1	285.00	0	0.00	285.00	1	164	0.61%
2024/10/22	0	0.00	1	290.00	295.00	-1	167	-0.60%
2024/10/18	2	281.25	0	0.00	281.00	2	170	1.17%
2024/10/11	2	294.50	0	0.00	293.00	2	169	1.18%
2024/10/09	1	300.50	3	305.00	299.50	-2	172	-1.16%
2024/09/27	4	298.63	0	0.00	294.50	4	196	2.03%
2024/09/26	0	0.00	2	302.50	298.50	-2	194	-1.03%
2024/09/13	1	266.00	0	0.00	266.00	1	185	0.54%
2024/09/12	1	264.00	1	266.00	264.00	0	188	0.00%
2024/09/11	2	264.00	0	0.00	264.00	2	191	1.04%
2024/09/10	1	259.50	1	265.50	254.00	0	200	0.00%
2024/09/04	2	258.50	0	0.00	254.00	2	228	0.88%
2024/08/30	0	0.00	1	279.00	277.50	-1	229	-0.43%
2024/08/16	1	272.00	0	0.00	269.50	1	237	0.42%
2024/08/05	0.1	255.00	0	0.00	255.00	0.1	248	0.02%
2024/08/01	1	296.00	0	0.00	295.50	1	242	0.41%
2024/07/12	1	323.50	0	0.00	323.50	1	266	0.38%
2024/07/09	2	325.75	0	0.00	325.50	2	267	0.75%
2024/07/08	0	0.00	3	353.00	355.00	-3	249	-1.20%
2024/07/03	0	0.00	3	350.83	350.00	-3	285	-1.05%
2024/06/05	2	336.50	0	0.00	335.00	2	346	0.58%
2024/05/29	4	349.00	0	0.00	345.00	4	412	0.97%
2024/05/20	1	341.00	0	0.00	337.50	1	554	0.18%
2024/05/17	1	341.00	0	0.00	342.50	1	562	0.18%
2024/05/16	1	345.50	0	0.00	344.00	1	578	0.17%
2024/05/15	1	340.00	0	0.00	343.00	1	576	0.17%
2024/05/14	1	336.50	0	0.00	336.50	1	592	0.17%
2024/04/23	0	0.00	0.2	326.00	325.50	-0.2	706	-0.02%
2024/04/22	0	0.00	0	329.00	321.00	0	712	0.00%
2024/04/18	0	351.00	0	0.00	346.00	0	723	0.00%
2024/04/16	0	0.00	0.1	384.50	381.00	-0.1	721	-0.01%
2024/04/11	0	380.00	0	0.00	380.00	0	733	0.00%
2024/04/09	0	390.00	1	386.00	385.00	-1	731	-0.13%
2024/04/02	0	416.00	1	420.50	424.50	-1	738	-0.13%
2024/03/28	0	406.50	0	0.00	405.00	0	770	0.00%
2024/03/22	0	404.50	0	0.00	415.00	0	770	0.00%
2024/03/21	0	402.00	0	0.00	406.50	0	790	0.00%
2024/03/19	0	405.00	0	0.00	401.00	0	818	0.00%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/12	1	416.50	0	0.00	413.00	1	857	0.12%
2024/03/11	0	420.00	0	0.00	409.00	0	851	0.00%
2024/03/08	0	429.50	0	0.00	417.50	0	855	0.00%
2024/03/07	0	435.00	0	0.00	430.00	0	852	0.00%
2024/03/06	0.1	456.00	0	0.00	450.50	0.1	847	0.01%
2024/03/01	0	0.00	0.2	471.50	473.00	-0.2	869	-0.02%
2024/02/27	0	0.00	0.1	458.50	460.00	-0.1	906	-0.01%
2024/02/26	0	0.00	0.2	472.69	468.00	-0.2	916	-0.02%
2024/02/23	0.1	443.50	0	0.00	457.00	0.1	885	0.01%
2024/02/22	0	0.00	1	441.00	441.50	-1	888	-0.11%
2024/02/19	0	0.00	0.1	454.50	455.50	-0.1	943	-0.01%
2024/02/01	0	0.00	0.1	442.50	443.00	-0.1	1,016	-0.01%
2024/01/30	0	0.00	0.2	439.34	443.50	-0.2	1,071	-0.02%
2024/01/23	0	0.00	0.2	416.00	417.50	-0.2	1,220	-0.01%
2024/01/11	0	0.00	0.2	404.00	402.50	-0.2	1,315	-0.01%
2023/12/25	0	0.00	1	422.00	427.00	-1	1,432	-0.07%
2023/12/21	0	0.00	1	413.00	412.50	-1	1,473	-0.07%
2023/12/18	1	427.00	1	420.00	422.00	0	1,483	0.00%
2023/12/15	1	440.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	1	456.50	455.00	-1	1,464	-0.07%
2023/12/11	1	446.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	1	453.00	0	0.00	453.00	1	1,484	0.07%
2023/12/06	0	0.00	1	452.00	456.50	-1	1,491	-0.07%
2023/12/05	0.2	445.00	0	0.00	444.50	0.2	1,513	0.01%
2023/11/28	2	455.25	0	0.00	460.50	2	1,631	0.12%
2023/11/24	0	0.00	1	492.00	491.50	-1	1,584	-0.06%
2023/11/20	0	0.00	1	492.00	476.00	-1	1,476	-0.07%
2023/11/17	1	468.00	0	0.00	478.50	1	1,440	0.07%
2023/11/15	0	0.00	1	482.00	476.00	-1	1,409	-0.07%
2023/11/13	1	489.50	1	488.00	487.50	0	1,362	0.00%
2023/11/10	6	512.08	5	497.50	497.50	1	1,343	0.07%
2023/11/08	2	519.00	1	511.00	511.00	1	1,301	0.08%
2023/11/03	2	476.50	2	482.50	487.00	0	1,193	0.00%
2023/10/23	1	440.50	1	417.50	415.50	0	1,076	0.00%
2023/10/20	3	439.83	3	446.33	447.50	0	1,057	0.00%
2023/10/19	2	424.00	6	437.17	439.00	-4	1,038	-0.39%
2023/10/18	1	411.00	1	418.00	421.00	0	1,002	0.00%
2023/10/17	5	427.50	0	0.00	416.00	5	986	0.51%
2023/10/16	2	414.00	1	407.00	410.00	1	966	0.10%
2023/10/12	0	0.00	1	395.00	395.50	-1	901	-0.11%
2023/09/26	0	0.00	1	402.00	394.50	-1	817	-0.12%
2023/09/08	0	0.00	1	373.00	366.50	-1	688	-0.15%
2023/09/07	1	365.50	0	0.00	365.50	1	670	0.15%
2023/09/05	1	390.50	0	0.00	387.00	1	651	0.15%
2023/08/30	0	0.00	2	330.00	331.00	-2	580	-0.34%
2023/08/25	0	0.00	0.1	298.95	298.00	-0.1	581	-0.01%
2023/08/24	0	0.00	0	299.00	293.50	0	592	-0.01%
2023/08/23	1	296.00	0	0.00	298.00	1	597	0.17%
2023/08/21	1	300.00	0	0.00	299.50	1	602	0.17%
2023/08/02	1	312.00	11	323.55	320.00	-10	609	-1.64%
2023/07/28	0	0.00	2	301.00	303.50	-2	622	-0.32%
2023/07/27	0	0.00	2	296.00	296.00	-2	644	-0.31%
2023/07/26	2	278.75	0	0.00	280.50	2	644	0.31%
2023/07/24	2	291.75	0	0.00	288.50	2	666	0.30%
2023/07/21	2	298.00	2	303.00	303.00	0	680	0.00%
2023/07/19	4	307.88	0	0.00	307.00	4	707	0.57%
2023/07/18	2	307.50	0	0.00	306.50	2	725	0.28%
2023/07/14	0	0.00	0.1	325.00	317.00	-0.1	748	-0.01%
2023/07/13	1	313.50	0	0.00	316.00	1	759	0.13%
2023/07/12	3	320.67	0	0.00	320.00	3	778	0.39%
2023/07/10	0	0.00	7	332.50	328.00	-7	852	-0.82%
2023/07/05	1	332.00	1	334.00	333.50	0	944	0.00%
2023/07/04	0	0.00	5	320.00	326.00	-5	963	-0.52%
2023/06/29	5	332.00	0	0.00	333.00	5	971	0.51%
2023/06/28	1	310.50	0	0.00	308.00	1	962	0.10%
2023/06/27	4	318.75	0	0.00	310.50	4	970	0.41%
2023/06/26	1	319.00	0	0.00	318.50	1	972	0.10%
2023/06/21	1	331.00	0	0.00	330.50	1	974	0.10%
2023/06/20	1	328.00	0	0.00	327.50	1	978	0.10%
2023/06/08	0	0.00	3	337.50	342.50	-3	1,023	-0.29%
2023/06/07	0	0.00	5	335.40	337.50	-5	1,006	-0.50%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/05/31	1	308.00	0	0.00	309.00	1	1,094	0.09%
2023/05/25	1	325.00	0	0.00	320.00	1	1,163	0.09%
2023/05/24	2	321.75	1	325.00	322.00	1	1,224	0.08%
2023/05/23	5	328.40	1	322.50	322.50	4	1,231	0.32%
2023/05/22	0	0.00	4	342.00	335.50	-4	1,227	-0.33%
2023/05/18	1	334.50	1	337.00	335.50	0	1,219	0.00%
2023/05/04	1	320.00	1	329.00	327.00	0	1,188	0.00%
2023/05/03	5	320.70	6	317.42	318.00	-1	1,192	-0.08%
2023/05/02	2	337.75	0	0.00	334.00	2	1,186	0.17%
2023/04/28	2	335.25	0	0.00	334.00	2	1,181	0.17%
2023/04/27	1	330.00	0	0.00	328.50	1	1,167	0.09%
2023/04/26	0	0.00	1	341.00	345.50	-1	1,145	-0.09%
2023/04/19	0.2	391.00	0	0.00	388.00	0.2	1,040	0.02%
2023/04/14	1	424.50	4	419.38	424.00	-3	982	-0.31%
2023/04/13	0	0.00	5	391.10	387.00	-5	923	-0.54%
2023/04/12	0	0.00	4	404.63	391.50	-4	892	-0.45%
2023/04/11	2	372.25	5	388.10	396.00	-3	846	-0.35%
2023/04/10	0	0.00	2	387.75	367.00	-2	811	-0.25%
2023/04/07	0	0.00	3	374.33	375.00	-3	787	-0.38%
2023/03/31	2	355.75	1	357.00	354.00	1	750	0.13%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/28	1	346.50	1	347.00	346.50	0	722	0.00%
2023/03/27	0	0.00	1	363.00	362.00	-1	709	-0.14%
2023/03/24	1	383.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	377.50	0	0.00	375.50	1	691	0.14%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/21	5	384.80	0	0.00	372.50	5	674	0.74%
2023/03/17	0	0.00	1	388.00	390.00	-1	642	-0.16%
2023/03/08	1	391.50	2	385.04	387.50	-1	530	-0.19%
2023/03/07	3	366.33	1	379.98	373.00	2	486	0.40%
2023/02/24	0.1	362.00	0	0.00	360.50	0.1	398	0.02%
2023/02/23	0	0.00	2	358.44	370.50	-2	356	-0.57%
2023/02/22	0	0.00	2.1	351.97	337.00	-2.1	319	-0.65%
2023/02/21	0	0.00	1	316.00	327.00	-1	258	-0.39%
2023/02/20	1	298.50	0	0.00	297.50	1	240	0.42%
2023/02/13	0	292.64	0	0.00	289.50	0	227	0.02%
2023/02/09	0.1	309.83	0	0.00	303.00	0.1	222	0.04%
2023/02/01	0	0.00	3	295.50	295.00	-3	177	-1.69%
2023/01/31	1	273.50	1	285.00	275.00	0	155	0.00%
2022/08/05	2	277.00	0	0.00	277.00	2	195	1.02%
2022/07/29	0	0.00	1	277.00	277.00	-1	224	-0.45%
2022/06/15	0	0.00	1	326.00	323.50	-1	193	-0.52%
2022/06/13	1	321.50	0	0.00	320.50	1	200	0.50%
2022/06/08	1	327.00	0	0.00	326.50	1	202	0.49%
2022/06/02	1	338.00	0	0.00	336.00	1	205	0.49%
2022/05/30	0	0.00	2	344.25	343.50	-2	201	-0.99%
2022/05/26	1	321.50	0	0.00	320.00	1	196	0.51%
2022/05/19	0	0.00	1	319.00	320.00	-1	193	-0.52%
2022/05/03	0	0.00	1	339.50	339.00	-1	161	-0.62%
2022/02/23	1	454.00	0	0.00	451.50	1	238	0.42%
2022/02/18	1	467.00	0	0.00	467.00	1	262	0.38%
2022/02/17	2	469.00	0	0.00	467.00	2	265	0.75%
2022/02/10	0	0.00	1	479.00	471.00	-1	289	-0.35%
2022/02/08	1	454.00	0	0.00	456.00	1	286	0.35%
2022/01/26	0	0.00	1	455.00	451.00	-1	290	-0.34%
2022/01/20	1	445.50	0	0.00	447.00	1	315	0.32%
2022/01/12	2	460.00	0	0.00	454.00	2	350	0.57%
2022/01/11	2	480.50	0	0.00	478.00	2	349	0.57%
2022/01/07	2	493.25	0	0.00	490.50	2	354	0.56%
2021/12/22	0	0.00	2	522.00	522.00	-2	429	-0.47%
2021/12/20	2	511.00	0	0.00	510.00	2	418	0.48%
2021/12/06	0	0.00	0	498.00	497.50	0	414	0.00%
2021/12/01	1	496.00	0	0.00	497.00	1	421	0.24%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/23	1	517.00	0	0.00	517.00	1	429	0.23%
2021/11/08	1	567.00	0	0.00	568.00	1	476	0.21%
2021/10/27	0	0.00	2	590.50	607.00	-2	491	-0.41%
2021/10/26	0	0.00	2	548.00	552.00	-2	517	-0.39%
2021/10/21	2	531.50	0	0.00	525.00	2	531	0.38%
2021/10/19	0	0.00	1	552.00	548.00	-1	556	-0.18%
2021/10/14	1	511.00	0	0.00	507.00	1	556	0.18%
2021/10/12	3	519.33	0	0.00	517.00	3	549	0.55%
2021/10/08	2	556.00	0	0.00	556.00	2	539	0.37%
2021/10/07	0	0.00	1	575.00	572.00	-1	536	-0.19%
2021/10/05	1	547.00	0	0.00	566.00	1	533	0.19%
2021/10/04	1	555.00	0	0.00	557.00	1	529	0.19%
2021/09/14	1	678.00	0	0.00	678.00	1	486	0.21%
2021/08/20	0	0.00	0.1	787.00	755.00	-0.1	496	-0.02%
2021/07/27	1	771.00	2	771.50	780.00	-1	387	-0.26%
2021/07/26	2	777.00	2	769.50	772.00	0	384	0.00%
2021/07/23	2	759.00	1	762.00	755.00	1	374	0.27%
2021/07/21	0	0.00	1	670.00	670.00	-1	345	-0.29%
2021/07/20	1	663.00	0	0.00	663.00	1	347	0.29%
2021/07/16	0	0.00	1	690.00	690.00	-1	349	-0.29%
2021/07/13	1	657.00	0	0.00	657.00	1	355	0.28%
2021/06/30	0	0.00	0.2	700.00	700.00	-0.2	366	-0.04%
2021/06/10	0	0.00	4	701.50	717.00	-4	332	-1.20%
2021/06/09	0	0.00	2	668.00	652.00	-2	317	-0.63%
2021/06/08	4	623.50	0	0.00	618.00	4	308	1.30%
2021/06/03	0	0.00	1	621.00	622.00	-1	300	-0.33%
2021/05/27	0	0.00	1	617.00	626.00	-1	340	-0.29%
2021/05/26	0	0.00	1	616.00	620.00	-1	342	-0.29%
2021/05/25	1	606.00	5.2	611.11	611.00	-4.2	347	-1.21%
2021/05/19	2	554.50	2	565.50	564.00	0	352	0.00%
2021/05/18	1	530.00	0	0.00	545.00	1	343	0.29%
2021/05/17	1	505.00	0	0.00	522.00	1	337	0.30%
2021/05/14	1	563.00	0	0.00	558.00	1	331	0.30%
2021/05/12	2.2	594.45	0	0.00	594.00	2.2	320	0.69%
2021/05/10	1	709.00	0	0.00	704.00	1	314	0.32%
2021/05/07	1	704.00	0	0.00	707.00	1	322	0.31%
2021/05/03	1	704.00	0	0.00	690.00	1	353	0.28%
2021/04/12	0	0.00	0	740.00	734.00	0	463	0.00%
2021/04/07	0	0.00	1	757.00	753.00	-1	460	-0.22%
2021/04/06	1	727.00	0	0.00	726.00	1	457	0.22%
2021/03/09	0.1	698.00	0	0.00	701.00	0.1	517	0.01%
2021/03/04	0.1	712.00	0	0.00	720.00	0.1	507	0.02%
2021/02/25	1	778.00	0	0.00	773.00	1	485	0.21%
2021/01/18	0	753.00	0	0.00	754.00	0	480	0.00%
2021/01/05	1	689.00	1	707.00	708.00	0	425	0.00%
2020/12/24	0	0.00	1	702.00	697.00	-1	446	-0.22%
2020/12/16	1	674.00	0	0.00	663.00	1	439	0.23%
2020/11/23	0	0.00	1	773.00	777.00	-1	576	-0.17%
2020/11/11	1	715.00	0	0.00	721.00	1	689	0.14%
2020/11/09	0	0.00	0.2	728.00	722.00	-0.2	701	-0.02%
2020/10/28	0	759.00	0	0.00	755.00	0	751	0.00%
2020/10/15	0.1	798.00	0	0.00	797.00	0.1	840	0.01%
2020/10/06	0	0.00	0.1	855.00	859.00	-0.1	865	-0.01%
2020/09/17	0	0.00	0.1	862.00	860.00	-0.1	958	-0.01%
2020/08/27	2	921.50	2	932.00	907.00	0	976	0.00%
2020/08/26	0	0.00	2	910.00	910.00	-2	946	-0.21%
2020/08/25	0	0.00	3	850.00	864.00	-3	907	-0.33%
2020/08/24	0	0.00	1	820.00	827.00	-1	878	-0.11%
2020/08/20	1.1	751.71	0	0.00	722.00	1.1	848	0.12%
2020/08/19	1	792.00	0	0.00	792.00	1	838	0.12%
2020/08/18	2	809.50	0	0.00	805.00	2	831	0.24%
2020/08/17	0	0.00	1	834.00	828.00	-1	826	-0.12%
2020/08/13	0	0.00	1	807.00	801.00	-1	820	-0.12%
2020/08/07	1	821.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	838.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	1	839.00	832.00	-1	791	-0.13%
2020/08/03	1	825.00	0	0.00	796.00	1	774	0.13%
2020/07/31	1	763.00	5	774.40	811.00	-4	758	-0.53%
2020/07/27	2	710.50	0	0.00	708.00	2	724	0.28%
2020/07/24	2	763.00	0	0.00	730.00	2	716	0.28%
2020/07/15	1	754.00	1	766.00	739.00	0	633	0.00%
2020/07/09	2	888.00	0	0.00	859.00	2	577	0.35%
2020/07/07	0	0.00	1	932.00	927.00	-1	540	-0.18%
2020/07/03	1	890.00	1	884.00	891.00	0	514	0.00%
2020/07/02	1	895.00	0	0.00	878.00	1	501	0.20%
2020/06/18	0	0.00	2	942.00	948.00	-2	416	-0.48%
2020/06/17	2	943.00	0	0.00	941.00	2	408	0.49%
2020/06/16	0	0.00	1	928.00	965.00	-1	404	-0.25%
2020/06/15	1	911.00	2	956.00	905.00	-1	390	-0.26%
2020/06/12	2	883.50	0	0.00	970.00	2	376	0.53%
2020/06/10	0	0.00	2	933.50	940.00	-2	343	-0.58%
2020/06/09	2	846.00	0	0.00	903.00	2	334	0.60%