安普新 (6743)-合庫-嘉義券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
64.2
漲跌
▼1.6
漲幅
-2.43%
成交量
1,101張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	66.30	0	0.00	64.20	2	1,634	0.12%
2024/09/19	4	66.00	0	0.00	65.80	4	1,621	0.25%
2024/09/16	0	0.00	4	66.95	66.80	-4	1,610	-0.25%
2024/09/13	2	66.00	0	0.00	67.20	2	1,588	0.13%
2024/09/12	0	0.00	3	66.70	65.70	-3	1,552	-0.19%
2024/09/11	11	68.25	0	0.00	63.30	11	1,513	0.73%
2024/09/04	0	0.00	1	70.60	69.30	-1	1,235	-0.08%
2024/09/03	2	71.10	1	70.80	71.10	1	1,174	0.09%
2024/09/02	1	69.90	1	67.00	66.80	0	1,117	0.00%
2024/08/30	2	70.00	1	68.40	69.40	1	1,053	0.09%
2024/08/29	0	0.00	1	68.80	71.00	-1	872	-0.11%
2024/08/27	1	65.10	0	0.00	65.10	1	819	0.12%
2024/08/12	7	64.70	7	61.76	60.60	0	685	0.00%
2024/06/21	0	0.00	1	60.00	61.00	-1	522	-0.19%
2024/06/05	0	0.00	1	59.30	59.10	-1	518	-0.19%
2024/05/20	0	0.00	2	55.90	55.80	-2	486	-0.41%
2024/05/16	2	58.70	0	0.00	58.00	2	486	0.41%
2024/05/14	0	0.00	5	57.10	56.20	-5	476	-1.05%
2024/05/13	5	58.96	0	0.00	59.00	5	460	1.08%
2024/04/01	0	0.00	2.5	54.42	54.60	-2.5	301	-0.82%
2024/03/06	0	0.00	10	50.47	51.00	-10	276	-3.61%
2023/12/01	1	49.70	0	0.00	49.90	1	156	0.64%
2023/11/29	1	49.00	0	0.00	48.65	1	166	0.60%
2023/10/18	1	50.00	0	0.00	48.90	1	279	0.36%
2023/09/04	1	53.20	0	0.00	51.80	1	1,121	0.09%
2023/07/06	1	62.80	0	0.00	62.80	1	1,117	0.09%
2023/07/05	2	64.85	0	0.00	64.20	2	1,106	0.18%
2023/06/28	1	67.80	0	0.00	67.40	1	1,003	0.10%
2023/06/09	0	0.00	1	73.90	73.80	-1	574	-0.17%
2023/06/08	0	0.00	1	71.10	70.00	-1	516	-0.19%
2023/06/07	0	0.00	3	66.20	66.70	-3	436	-0.69%
2023/06/06	0	0.00	3	61.00	61.00	-3	385	-0.78%
2023/05/18	0	0.00	2	56.10	56.40	-2	402	-0.50%
2023/05/15	1	52.30	0	0.00	53.70	1	401	0.25%
2023/05/10	1	54.20	0	0.00	54.90	1	402	0.25%
2023/05/03	2	58.80	0	0.00	58.80	2	394	0.51%
2023/04/19	3	62.60	0	0.00	62.40	3	334	0.90%
2023/04/14	3	55.70	0	0.00	55.90	3	273	1.10%
2023/04/07	0	0.00	1	55.90	55.60	-1	254	-0.39%
2023/03/31	0	0.00	5	55.56	55.20	-5	249	-2.01%
2023/03/30	0	0.00	1	55.90	56.00	-1	246	-0.41%
2023/03/28	1	56.30	0	0.00	54.30	1	240	0.42%
2023/03/27	1	56.50	1	56.90	55.90	0	235	0.00%
2023/03/23	3	53.07	2	53.40	53.50	1	220	0.45%
2023/03/22	5	53.38	0	0.00	54.20	5	219	2.28%
2023/03/09	0	0.00	1	53.00	54.70	-1	190	-0.53%
2023/03/08	0	0.00	1	50.00	50.20	-1	169	-0.59%
2022/11/22	0	0.00	5	33.90	33.60	-5	131	-3.79%
2022/11/14	0	0.00	4	31.80	31.60	-4	216	-1.85%
2022/11/04	0	0.00	3	30.57	30.95	-3	252	-1.19%
2022/11/03	3	30.80	0	0.00	30.80	3	252	1.19%
2022/10/26	0	0.00	2	30.00	29.75	-2	253	-0.79%
2022/10/21	1	29.25	0	0.00	29.05	1	254	0.39%
2022/08/22	53	45.55	42	45.00	44.05	11	301	3.65%
2022/08/04	1	34.90	0	0.00	35.90	1	240	0.42%
2022/07/28	1	35.50	0	0.00	35.60	1	254	0.39%
2022/07/07	2	36.78	0	0.00	36.70	2	290	0.69%
2022/07/06	1	36.00	0	0.00	35.20	1	295	0.34%
2022/06/17	1	41.60	0	0.00	41.25	1	294	0.34%
2022/05/27	1	42.80	0	0.00	42.90	1	353	0.28%
2022/04/01	0	0.00	2	65.80	65.80	-2	408	-0.49%
2022/03/18	9	68.71	16	68.98	69.50	-7	417	-1.68%
2022/03/17	7	68.23	2	68.40	68.40	5	418	1.19%
2022/03/16	6	67.28	3	65.60	66.50	3	418	0.72%
2022/03/14	1	68.90	0	0.00	68.70	1	416	0.24%
2022/03/11	0	0.00	1	69.00	68.90	-1	417	-0.24%
2022/03/10	0	0.00	5	71.80	70.70	-5	418	-1.19%
2022/03/09	5	70.50	1	70.00	69.70	4	418	0.95%
2022/03/07	6	72.80	6	72.17	72.00	0	412	0.00%
2022/03/03	3	79.53	1	77.20	77.20	2	398	0.50%
2022/03/02	0	0.00	1	75.00	76.00	-1	359	-0.28%
2022/03/01	1	72.90	0	0.00	73.30	1	339	0.29%
2022/02/25	0.5	76.35	0	0.00	71.90	0.5	344	0.16%
2022/02/23	1	77.00	2	76.30	76.30	-1	344	-0.29%
2022/02/18	5	76.62	2	75.30	75.30	3	367	0.82%
2022/02/17	1	75.00	2	75.25	76.00	-1	358	-0.28%
2022/02/16	1	73.10	1	73.30	73.10	0	335	0.00%
2022/01/24	1	66.70	0	0.00	66.70	1	332	0.30%
2022/01/20	0	0.00	1	65.20	65.20	-1	336	-0.30%
2021/11/17	0	0.00	3.6	72.64	72.20	-3.6	412	-0.87%
2021/11/16	0	0.00	16	72.25	71.10	-16	426	-3.75%
2021/11/10	2	75.90	2	76.50	76.50	0	442	0.00%
2021/11/09	0	0.00	1	71.90	71.70	-1	457	-0.22%
2021/11/08	0	73.00	0	0.00	72.00	0	487	0.00%
2021/11/03	1.1	73.30	0	0.00	73.10	1.1	506	0.21%
2021/11/02	1	75.60	0	0.00	74.60	1	513	0.19%
2021/10/28	0	0.00	1	73.70	73.90	-1	567	-0.18%
2021/10/20	0	0.00	1	78.20	78.50	-1	576	-0.17%
2021/10/04	0	0.00	1	65.50	65.30	-1	650	-0.15%
2021/09/29	0	0.00	1	69.60	69.30	-1	664	-0.15%
2021/09/23	1	73.60	0	0.00	73.30	1	762	0.13%
2021/09/22	0	0.00	1	72.50	72.50	-1	775	-0.13%
2021/09/15	2	73.60	7	74.01	74.10	-5	972	-0.51%
2021/09/14	2	89.95	0	0.00	89.90	2	964	0.21%
2021/09/06	0	0.00	2	85.90	85.40	-2	953	-0.21%
2021/09/02	1	87.80	7	87.64	87.80	-6	951	-0.63%
2021/08/31	7	87.21	0	0.00	87.60	7	950	0.74%
2021/08/30	10	92.00	0	0.00	88.10	10	949	1.05%
2021/08/27	2	93.30	2	90.50	90.50	0	946	0.00%
2021/08/26	2	89.00	2	89.00	89.00	0	934	0.00%
2021/08/25	1	81.30	3	82.30	87.60	-2	913	-0.22%
2021/08/24	3	82.03	2	79.70	79.70	1	897	0.11%
2021/08/23	1	77.50	4	76.73	79.20	-3	887	-0.34%
2021/08/20	1	72.00	1	72.40	72.00	0	883	0.00%
2021/08/19	0	0.00	1	78.30	75.60	-1	888	-0.11%
2021/08/18	1	77.10	0	0.00	79.70	1	907	0.11%
2021/08/16	1	82.00	2	81.70	81.50	-1	915	-0.11%
2021/08/13	2	81.65	0	0.00	80.80	2	911	0.22%
2021/08/12	2	87.60	0	0.00	87.60	2	890	0.22%
2021/08/11	0	0.00	1	98.80	96.50	-1	863	-0.12%
2021/08/10	10	101.50	0	0.00	101.00	10	860	1.16%
2021/08/09	0	0.00	1	102.00	101.00	-1	872	-0.11%
2021/08/05	2	112.00	16	109.28	109.00	-14	907	-1.54%
2021/08/04	2	110.75	2	112.50	112.50	0	899	0.00%
2021/07/28	5	99.00	0	0.00	100.50	5	892	0.56%
2021/07/26	10	103.00	0	0.00	102.50	10	922	1.08%
2021/07/23	0	0.00	1	102.00	101.50	-1	923	-0.11%
2021/07/16	0	0.00	0.3	110.50	110.50	-0.3	997	-0.03%
2021/07/15	1	114.50	1	112.50	111.50	0	1,002	0.00%
2021/07/14	0	0.00	1	111.50	111.00	-1	1,013	-0.10%
2021/07/13	0	0.00	1	114.50	111.00	-1	1,044	-0.10%
2021/07/12	1	112.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	2	110.50	1	111.00	110.50	1	1,033	0.10%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	1	113.00	0	0.00	113.00	1	1,079	0.09%
2021/07/06	0	0.00	2	117.25	115.50	-2	1,103	-0.18%
2021/07/05	1	113.00	0.3	113.00	113.00	0.8	1,115	0.07%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	6	124.25	1	122.00	120.50	5	1,120	0.45%
2021/06/30	1	132.50	1	136.00	132.50	0	1,098	0.00%
2021/06/29	7	135.14	0	0.00	133.00	7	1,095	0.64%
2021/06/28	2.5	139.20	2	140.00	134.00	0.5	1,094	0.05%
2021/06/25	3	136.67	2	139.00	138.00	1	1,067	0.09%
2021/06/24	1	123.00	3	127.17	127.50	-2	957	-0.21%
2021/06/18	1	113.00	0	0.00	112.50	1	982	0.10%
2021/06/17	1	110.00	1	112.00	114.00	0	1,028	0.00%
2021/06/15	0	0.00	2	115.00	113.00	-2	1,219	-0.16%
2021/06/10	1	120.00	0	0.00	119.50	1	1,274	0.08%
2021/06/01	1	121.50	1	122.00	121.00	0	1,415	0.00%
2021/05/28	0	0.00	1	128.50	125.50	-1	1,446	-0.07%
2021/05/27	2	126.00	1	126.00	125.00	1	1,489	0.07%
2021/05/26	3	124.00	0	0.00	127.50	3	1,508	0.20%
2021/05/25	1	115.50	0	0.00	121.00	1	1,549	0.06%
2021/05/24	1	109.50	1	107.50	110.00	0	1,565	0.00%
2021/05/21	1	106.00	0	0.00	106.00	1	1,612	0.06%
2021/05/20	0	0.00	2	105.25	103.00	-2	1,703	-0.12%
2021/05/18	1	102.00	1	104.00	102.50	0	1,771	0.00%
2021/05/17	2	100.50	0	0.00	96.80	2	1,799	0.11%
2021/05/14	0	0.00	1	110.50	107.50	-1	1,800	-0.06%
2021/05/13	1	99.00	0	0.00	101.50	1	1,778	0.06%
2021/05/12	1	116.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	4	121.50	0	0.00	121.00	4	1,755	0.23%
2021/05/05	0	0.00	1	134.00	129.50	-1	1,911	-0.05%
2021/04/29	0	0.00	1	143.50	140.00	-1	1,898	-0.05%
2021/04/28	2	141.50	1	143.50	140.00	1	1,895	0.05%
2021/04/26	1	141.00	0	0.00	141.50	1	1,886	0.05%
2021/04/23	1	135.50	1	139.00	138.50	0	1,879	0.00%
2021/04/22	0	0.00	1	155.50	148.00	-1	1,832	-0.05%
2021/04/21	2	158.00	0	0.00	157.00	2	1,800	0.11%
2021/04/20	2	157.50	1	159.50	157.00	1	1,802	0.06%
2021/04/19	1	157.00	2	157.75	155.50	-1	1,795	-0.06%
2021/04/15	1	167.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	1	170.50	0	0.00	168.00	1	1,782	0.06%
2021/04/13	2	170.75	0	0.00	170.50	2	1,769	0.11%
2021/04/12	2	176.75	1	175.00	173.50	1	1,763	0.06%
2021/04/09	2	176.25	0	0.00	174.50	2	1,755	0.11%
2021/04/08	3	179.33	1	171.50	176.50	2	1,740	0.11%
2021/04/07	0	0.00	2	171.00	170.00	-2	1,726	-0.12%
2021/04/06	1	170.00	0	0.00	170.00	1	1,751	0.06%
2021/03/31	2	168.50	0	0.00	168.00	2	1,839	0.11%
2021/03/26	2	171.00	0	0.00	169.50	2	1,920	0.10%
2021/03/23	0	0.00	2	172.75	174.00	-2	2,001	-0.10%
2021/03/22	1	172.50	0	0.00	172.00	1	2,012	0.05%
2021/03/19	6	181.00	0	0.00	180.00	6	2,004	0.30%
2021/03/18	3	174.50	5	185.50	181.50	-2	1,967	-0.10%
2021/03/17	0	0.00	2	168.00	173.00	-2	1,858	-0.11%
2021/03/09	0	0.00	1	162.50	163.00	-1	1,767	-0.06%
2021/03/08	0	0.00	1	155.50	155.50	-1	1,742	-0.06%
2021/03/05	1	147.50	0	0.00	152.00	1	1,740	0.06%
2021/03/02	2	166.00	0	0.00	154.50	2	1,727	0.12%
2021/02/25	0	0.00	2	160.50	168.50	-2	1,653	-0.12%
2021/02/24	3	159.17	0	0.00	157.50	3	1,599	0.19%
2021/02/22	1	142.50	0	0.00	157.00	1	1,560	0.06%
2021/02/19	3	143.00	0	0.00	143.00	3	1,487	0.20%
2021/02/17	13	132.96	0	0.00	129.50	13	1,415	0.92%
2021/02/04	6	133.50	0	0.00	132.50	6	1,366	0.44%
2021/02/01	0	0.00	0.1	137.50	139.50	-0.1	1,357	-0.01%
2021/01/05	0.1	133.00	0	0.00	133.00	0.1	1,158	0.01%
2020/12/25	0	0.00	1	143.00	146.50	-1	1,019	-0.10%
2020/12/22	1	135.00	1	135.00	135.00	0	912	0.00%
2020/12/17	0	0.00	1	136.00	140.00	-1	753	-0.13%
2020/12/16	0	0.00	1	132.00	139.00	-1	723	-0.14%