龍德造船 (6753)-合庫-嘉義券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
125.5
漲跌
▼5.0
漲幅
-3.83%
成交量
1,392張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	125.50	0	0.00	125.50	2	3,903	0.05%
2024/09/19	0	0.00	1.3	129.77	130.50	-1.3	4,089	-0.03%
2024/09/18	1	130.50	3	131.17	129.00	-2	4,194	-0.05%
2024/09/12	5	123.90	6	126.75	128.50	-1	4,354	-0.02%
2024/09/11	3	124.00	3	126.17	123.00	0	4,375	0.00%
2024/09/10	8	126.94	2	123.75	123.50	6	4,413	0.14%
2024/09/09	1	136.50	0	0.00	136.00	1	4,365	0.02%
2024/09/05	1	136.00	0	0.00	136.00	1	4,375	0.02%
2024/09/04	3	139.33	1	137.00	137.00	2	4,364	0.05%
2024/09/03	3	144.50	6	144.58	143.00	-3	4,326	-0.07%
2024/08/30	2	143.25	1	140.00	140.00	1	4,301	0.02%
2024/08/29	3	144.17	1	145.50	145.00	2	4,277	0.05%
2024/08/28	1	145.50	0	0.00	145.50	1	4,258	0.02%
2024/08/27	3	140.17	0	0.00	142.00	3	4,204	0.07%
2024/08/26	0	0.00	8	138.75	141.00	-8	4,141	-0.19%
2024/08/23	4	137.38	7	140.71	137.50	-3	4,066	-0.07%
2024/08/21	1	138.00	1	140.00	135.00	0	3,975	0.00%
2024/08/19	0	0.00	6	138.17	138.00	-6	4,021	-0.15%
2024/08/16	1	132.00	1	134.00	132.00	0	3,986	0.00%
2024/08/15	2	128.75	0	0.00	131.00	2	3,997	0.05%
2024/08/14	1	133.00	2	133.00	133.50	-1	4,007	-0.02%
2024/08/13	0	0.00	5	130.00	130.50	-5	3,994	-0.13%
2024/08/09	0	0.00	1	121.00	120.00	-1	4,291	-0.02%
2024/08/08	2	117.00	0	0.00	118.00	2	4,406	0.05%
2024/08/07	0	0.00	1	119.50	119.50	-1	4,468	-0.02%
2024/08/06	4	114.50	0	0.00	113.00	4	4,468	0.09%
2024/08/05	0	0.00	6	114.50	113.50	-6	4,442	-0.14%
2024/07/31	2	129.75	0	0.00	127.00	2	4,434	0.05%
2024/07/30	1	125.50	0	0.00	131.00	1	4,427	0.02%
2024/07/18	2	140.50	2	141.75	135.00	0	4,459	0.00%
2024/07/16	1	132.00	4	134.13	133.50	-3	4,265	-0.07%
2024/07/15	1	133.50	0	0.00	131.50	1	4,311	0.02%
2024/07/12	1	135.00	0	0.00	135.00	1	4,362	0.02%
2024/07/11	3	139.00	1	138.50	139.00	2	4,363	0.05%
2024/07/10	4	142.13	0	0.00	145.00	4	4,405	0.09%
2024/07/09	0	0.00	1	139.00	142.50	-1	4,442	-0.02%
2024/07/08	1	137.50	0	0.00	143.00	1	4,445	0.02%
2024/07/05	2	139.25	0	0.00	138.50	2	4,477	0.04%
2024/07/04	8	147.25	2	144.50	146.00	6	4,420	0.14%
2024/07/03	5	151.00	2	152.25	150.00	3	4,392	0.07%
2024/07/02	6	152.75	6	153.33	152.00	0	4,318	0.00%
2024/07/01	14	168.39	0	0.00	150.00	14	4,126	0.34%
2024/06/28	3	159.00	6	161.75	165.00	-3	3,594	-0.08%
2024/06/27	1	144.50	1	150.00	150.00	0	3,363	0.00%
2024/06/26	10	138.60	9	139.00	136.50	1	3,232	0.03%
2024/06/25	0	0.00	1	134.00	138.00	-1	3,058	-0.03%
2024/06/24	0	0.00	1	132.00	128.00	-1	2,897	-0.03%
2024/06/21	0	0.00	1	123.50	123.50	-1	2,858	-0.03%
2024/06/19	0	0.00	2	128.75	126.00	-2	3,101	-0.06%
2024/06/17	1	121.50	3	126.17	127.50	-2	3,290	-0.06%
2024/06/14	1	119.50	0	0.00	121.00	1	3,320	0.03%
2024/06/06	3	119.33	1	121.00	120.00	2	3,302	0.06%
2024/06/05	0	0.00	1	117.50	120.50	-1	3,285	-0.03%
2024/05/24	0	0.00	3	117.67	116.50	-3	3,202	-0.09%
2024/05/23	1	117.50	0	0.00	117.50	1	3,182	0.03%
2024/05/15	8	132.56	5	130.20	125.50	3	2,897	0.10%
2024/05/14	0	0.00	3	134.83	135.50	-3	2,598	-0.12%
2024/05/13	1	121.50	0	0.00	123.50	1	2,466	0.04%
2024/05/08	0	0.00	1	119.50	118.00	-1	2,332	-0.04%
2024/05/07	0	0.00	1	115.00	115.00	-1	2,299	-0.04%
2024/05/06	1	117.00	0	0.00	117.00	1	2,284	0.04%
2024/04/26	1	119.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	0	0.00	2	124.50	120.00	-2	2,177	-0.09%
2024/04/24	2	119.00	1	121.00	121.00	1	2,112	0.05%
2024/04/23	0	0.00	0.1	111.50	113.00	-0.1	2,059	0.00%
2024/04/19	0	0.00	0.4	116.50	116.00	-0.4	2,018	-0.02%
2024/04/17	0	0.00	0.2	117.50	113.00	-0.2	1,879	-0.01%
2024/04/16	2	117.75	1	115.00	114.50	1	1,848	0.05%
2024/04/15	1	129.50	0.1	133.00	126.50	0.9	1,754	0.05%
2024/04/12	1	125.50	3	125.50	127.00	-2	1,678	-0.12%
2024/04/11	6.7	124.63	1	124.00	124.50	5.7	1,627	0.35%
2024/04/10	1	137.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0.1	139.00	0.5	135.00	138.00	-0.5	1,455	-0.03%
2024/04/08	1	134.50	0	0.00	130.00	1	1,396	0.07%
2024/04/02	0	0.00	0.2	121.00	120.50	-0.2	1,289	-0.02%
2024/03/27	0.5	120.00	0	0.00	120.50	0.5	1,180	0.04%
2024/03/21	0	0.00	2	101.50	112.00	-2	726	-0.28%
2024/03/20	0	0.00	2	104.25	103.00	-2	574	-0.35%
2024/03/19	0	0.00	4	94.23	97.10	-4	405	-0.99%
2024/03/06	0.2	84.60	0	0.00	83.00	0.2	335	0.06%
2024/03/05	0	0.00	1	80.00	83.70	-1	329	-0.30%
2024/02/23	1	79.60	0	0.00	78.80	1	330	0.30%
2024/02/20	1	80.50	0	0.00	79.50	1	325	0.31%
2024/02/16	0	0.00	1	82.00	81.20	-1	323	-0.31%
2024/02/15	1	81.50	0	0.00	81.70	1	324	0.31%
2024/01/18	1	84.00	0	0.00	83.80	1	344	0.29%
2024/01/16	1	85.80	0	0.00	85.70	1	349	0.29%
2024/01/15	1	88.50	0	0.00	87.50	1	348	0.29%
2024/01/12	2	88.60	0	0.00	88.60	2	342	0.58%
2023/12/11	2	91.85	0	0.00	89.10	2	416	0.48%
2023/12/04	0	0.00	1	90.00	90.30	-1	422	-0.24%
2023/11/27	0	0.00	0.1	85.60	85.60	-0.1	433	-0.03%
2023/11/24	0	0.00	2	89.90	88.00	-2	430	-0.46%
2023/11/06	0	0.00	1	81.30	84.10	-1	550	-0.18%
2023/10/25	2	84.60	0	0.00	85.20	2	795	0.25%
2023/10/23	0	0.00	2	83.50	82.20	-2	814	-0.25%
2023/10/17	1	86.00	0	0.00	85.50	1	905	0.11%
2023/10/03	0	0.00	5	98.60	97.60	-5	998	-0.50%
2023/10/02	1	99.00	0	0.00	99.00	1	1,025	0.10%
2023/08/31	0	0.00	0.2	104.50	104.50	-0.2	1,191	-0.02%
2023/08/28	1	103.50	0	0.00	103.00	1	1,207	0.08%
2023/08/25	0	0.00	4	101.50	101.50	-4	1,201	-0.33%
2023/08/24	4.2	102.55	1	100.00	103.00	3.2	1,201	0.27%
2023/08/23	4	100.00	0	0.00	99.40	4	1,199	0.33%
2023/08/21	0	0.00	0.2	98.70	98.60	-0.2	1,224	-0.02%
2023/08/16	0.2	96.50	0	0.00	94.80	0.2	1,273	0.02%
2023/08/15	10	100.50	10	98.00	98.30	0	1,265	0.00%
2023/08/14	1	100.50	0	0.00	100.00	1	1,262	0.08%
2023/08/07	0	0.00	2	113.75	115.50	-2	1,267	-0.16%
2023/08/02	1	121.00	7	114.50	110.00	-6	1,257	-0.48%
2023/08/01	1	121.00	0	0.00	116.50	1	1,207	0.08%
2023/07/31	7	113.57	1	117.50	119.00	6	1,147	0.52%
2023/07/27	4	107.75	0	0.00	108.50	4	1,137	0.35%
2023/07/25	0	0.00	1	105.50	108.00	-1	1,221	-0.08%
2023/07/24	1	108.00	4	108.25	107.00	-3	1,244	-0.24%
2023/07/21	5	108.90	1	111.50	109.50	4	1,266	0.32%
2023/07/20	4	109.50	1	108.00	109.50	3	1,305	0.23%
2023/07/19	1	103.50	1	107.00	108.00	0	1,275	0.00%
2023/07/10	1	106.50	0	0.00	103.50	1	1,582	0.06%
2023/06/21	1	104.00	0	0.00	104.00	1	2,202	0.05%
2023/06/14	1	102.00	1	110.50	104.00	0	2,363	0.00%
2023/06/12	1	119.00	0	0.00	116.00	1	2,354	0.04%
2023/05/24	0	0.00	0.3	125.50	127.00	-0.3	2,520	-0.01%
2023/05/23	0	0.00	1	120.50	121.50	-1	2,500	-0.04%
2023/05/17	0	0.00	0.5	122.00	120.00	-0.5	2,519	-0.02%
2023/05/11	1	119.00	0	0.00	119.00	1	2,599	0.04%
2023/05/05	0.3	126.00	0	0.00	125.50	0.3	2,609	0.01%
2023/05/04	0.2	124.50	0	0.00	124.00	0.2	2,596	0.01%
2023/05/02	0.1	133.00	0.1	133.50	130.00	0	2,553	0.00%
2023/04/28	2	129.00	0	0.00	135.00	2	2,501	0.08%
2023/04/27	0.1	128.50	0	0.00	129.00	0.1	2,445	0.00%
2023/04/26	1	127.50	1	125.00	126.00	0	2,411	0.00%
2023/04/25	1	129.50	2	130.00	129.50	-1	2,376	-0.04%
2023/04/21	1	129.25	0	0.00	129.00	1	2,277	0.05%
2023/04/18	1	136.00	0	0.00	133.50	1	2,106	0.05%
2023/04/17	0.2	140.50	0	0.00	140.00	0.2	2,054	0.01%
2023/04/13	0	0.00	3	142.33	140.00	-3	1,944	-0.15%
2023/04/12	0	0.00	3.3	128.62	136.00	-3.3	1,844	-0.18%
2023/04/11	4.3	125.02	1	124.50	124.00	3.3	1,763	0.18%
2023/04/10	1	131.50	0	0.00	132.00	1	1,689	0.06%
2023/04/06	1	120.00	0	0.00	127.50	1	1,533	0.07%
2023/03/30	1	115.00	0	0.00	113.00	1	1,434	0.07%
2023/03/28	0	0.00	19	102.33	106.00	-19	1,291	-1.47%
2023/03/27	0	0.00	1	90.50	96.50	-1	1,164	-0.09%
2023/03/24	1	87.60	0	0.00	87.80	1	1,114	0.09%
2023/03/22	1	88.00	0	0.00	87.50	1	1,100	0.09%
2023/03/21	1	87.60	0.1	88.20	87.10	0.9	1,085	0.08%
2023/03/20	1	90.40	1	89.20	90.50	0	1,047	0.00%
2023/03/17	0	0.00	1	87.40	87.70	-1	982	-0.10%
2023/03/13	0.1	80.40	2	79.90	78.40	-1.9	844	-0.22%
2023/03/10	2	87.45	3	87.17	87.10	-1	788	-0.13%