• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    939
  • 漲跌
    ▼14
  • 漲幅
    -1.47%
  • 成交量
    432張
  • 產業
    上市 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0611025.0011030.001020.0007280.00%
2024/12/0511030.0011025.001030.0007040.00%
2024/12/0421017.5021070.001055.0006640.00%
2024/12/035971.4021020.001005.0036080.49%
2024/11/2100.000821.00848.0004530.00%
2024/11/200810.0000.00827.0004470.00%
2024/11/1800.000772.00800.0004350.00%
2024/11/150763.0000.00772.0004290.00%
2024/11/1300.000.1758.40761.00-0.1410-0.02%
2024/11/127753.547741.72728.0003950.00%
2024/11/082639.004650.75664.00-2257-0.78%
2024/09/2700.001518.00508.00-1170-0.59%
2024/09/021500.0000.00499.0012140.47%
2024/08/1200.001478.00482.50-1203-0.49%
2024/08/081467.0000.00459.0012000.50%
2024/06/2500.000.1627.00627.00-0.1240-0.04%
2024/06/212623.5000.00624.0022370.84%
2024/06/170.1605.0000.00603.000.12080.05%
2024/04/2500.001620.00618.00-1378-0.26%
2024/04/190586.0000.00575.0003900.01%
2024/04/180615.0000.00610.0003830.00%
2024/04/160629.0000.00623.0003840.00%
2024/04/150647.0000.00640.0003830.00%
2024/04/120656.5000.00665.0003810.00%
2024/04/100.1667.7100.00660.000.13790.02%
2024/04/011694.0000.00689.0014000.25%
2024/03/2200.000.1710.00717.00-0.1402-0.02%
2024/03/1200.001750.00746.00-1395-0.25%
2024/03/085717.205697.00697.0003600.00%
2024/03/070707.0000.00712.0003590.00%
2024/02/2912702.4212708.33713.0003720.00%
2024/02/270679.5000.00675.0003720.00%
2024/02/2610688.0010688.00688.0003780.00%
2024/02/1900.001684.00689.00-1425-0.24%
2024/02/1600.001660.00678.00-1426-0.23%
2024/02/0500.000647.00650.0004190.00%
2024/02/0200.000645.00650.000435-0.01%
2024/01/311636.1500.00633.0014340.23%
2024/01/2400.000652.00647.0004220.00%
2024/01/220643.0000.00654.0004130.00%
2024/01/180641.0000.00634.0004100.00%
2024/01/160616.0000.00629.0003930.01%
2024/01/121653.0000.00641.0013760.27%
2024/01/110661.5000.00661.0003720.00%
2024/01/0900.001691.00680.00-1369-0.27%
2024/01/031698.9200.00688.0013720.27%
2024/01/020716.5000.00713.0003700.00%
2023/12/250707.0000.00701.0003500.00%
2023/12/190716.0000.00717.0003560.00%
2023/12/130725.0000.00722.0003610.00%
2023/12/080717.0000.00726.0003800.00%
2023/12/071735.0000.00735.0013810.26%
2023/11/2900.001749.00748.00-1404-0.25%
2023/11/272708.001696.00696.0013850.26%
2023/11/2400.000.1724.63720.00-0.1383-0.02%
2023/11/2100.000727.00724.0003670.00%
2023/11/2000.000.3720.30718.00-0.3365-0.08%
2023/11/171.5732.331717.00717.000.53590.14%
2023/11/161729.001741.00734.0003410.00%
2023/11/101682.001699.00671.0003110.00%
2023/11/0900.001648.00658.00-1296-0.34%
2023/11/081633.0000.00629.0012910.34%
2023/11/0600.001650.00649.00-1292-0.34%
2023/10/261628.9800.00621.0013140.32%
2023/10/040619.0000.00621.0003870.00%
2023/10/030639.6000.00632.0003890.00%
2023/09/141660.001660.00659.0004750.00%
2023/08/160596.0000.00592.0005970.00%
2023/08/140610.0000.00602.0006090.00%
2023/08/110620.0000.00620.0006150.00%
2023/08/100630.0000.00625.0006200.00%
2023/08/080655.0000.00648.0006260.00%
2023/08/020679.0000.00680.0006380.00%
2023/07/260699.0000.00692.0006460.00%
2023/06/2800.001.2782.83799.00-1.2642-0.19%
2023/06/190.1754.0000.00752.000.16390.02%
2023/06/160.1762.0000.00754.000.16380.02%
2023/06/0800.002722.00717.00-2639-0.31%
2023/05/240.1693.5600.00688.000.16500.02%
2023/05/2300.001670.00671.00-1643-0.16%
2023/05/2200.000.1657.00657.00-0.1643-0.02%
2023/05/190.1662.0000.00660.000.16490.02%
2023/05/1600.001654.00652.00-1663-0.15%
2023/04/251683.0000.00676.0018150.12%
2023/04/1900.001757.00754.00-1843-0.12%
2023/04/141726.0000.00727.0018670.12%
2023/04/1100.001729.06728.00-1872-0.12%
2023/04/1000.000.2697.00709.00-0.2868-0.02%
2023/04/0700.001706.00702.00-1855-0.12%
2023/03/310721.0000.00718.0008700.00%
2023/03/301731.002730.00722.00-1884-0.11%
2023/03/283758.5400.00728.0039090.33%
2023/03/211812.0000.00798.0019730.10%
2023/03/1700.002800.00792.00-2991-0.20%
2023/03/162777.0000.00781.0021,0010.20%
2023/03/140785.0000.00773.0001,0260.00%
2023/03/101.1800.7100.00793.001.11,0540.10%
2023/03/091824.0000.00819.0011,0860.09%
2023/03/031843.0000.00841.0011,2970.08%
2023/03/0200.001876.00845.00-11,313-0.08%
2023/02/231845.0000.00831.0011,2930.08%
2023/02/160.1826.0000.00816.000.11,3290.00%
2023/02/130.1852.0000.00811.000.11,3680.01%
2023/02/0900.000882.00862.0001,3910.00%
2023/02/0800.002840.50854.00-21,386-0.14%
2023/02/031790.0000.00794.0011,4010.07%
2023/01/3000.001735.00760.00-11,394-0.07%
2023/01/131725.0000.00726.0011,4130.07%
2023/01/0500.001686.00701.00-11,466-0.07%
2023/01/042663.002661.00662.0001,4650.00%
2023/01/0300.003654.33658.00-31,479-0.20%
2022/12/281653.001664.00652.0001,5720.00%
2022/12/271683.0000.00674.0011,5920.06%
2022/12/261674.002670.00671.00-11,605-0.06%
2022/12/231674.0000.00680.0011,6190.06%
2022/12/201744.001723.00687.0001,6520.00%
2022/12/1900.001740.00717.00-11,647-0.06%
2022/12/162714.0000.00740.0021,6610.12%
2022/12/131739.001703.00695.0001,6460.00%
2022/12/120735.0000.00732.0001,6290.00%
2022/12/073803.673813.00797.0001,6320.00%
2022/12/061788.0000.00787.0011,6140.06%
2022/12/0500.002816.50816.00-21,592-0.13%
2022/12/021850.0000.00842.0011,5860.06%
2022/12/012850.005844.00855.00-31,580-0.19%
2022/11/302793.004798.50808.00-21,555-0.13%
2022/11/297765.865771.00766.0021,5310.13%
2022/11/283755.0000.00743.0031,4780.20%
2022/11/252724.506761.67771.00-41,427-0.28%
2022/11/241649.004665.75701.00-31,376-0.22%
2022/11/231638.0000.00638.0011,3620.07%
2022/11/211651.0000.00647.0011,3800.07%
2022/11/161687.001683.00685.0001,3740.00%
2022/11/091649.001657.00660.0001,3390.00%
2022/11/043623.003644.00652.0001,3050.00%
2022/11/032601.502627.00624.0001,2680.00%
2022/11/0200.003591.00599.00-31,245-0.24%
2022/10/312567.0000.00564.0021,2270.16%
2022/10/2700.001558.00571.00-11,218-0.08%
2022/10/261548.0000.00547.0011,2140.08%
2022/10/201583.0000.00587.0011,1800.08%
2022/10/191631.001631.00631.0001,1520.00%
2022/10/1700.001600.00612.00-11,143-0.09%
2022/10/1400.002637.00630.00-21,147-0.17%
2022/10/131617.0000.00600.0011,1360.09%
2022/10/123613.331610.00613.0021,1260.18%
2022/10/111607.0000.00607.0011,1110.09%
2022/10/061687.0000.00703.0011,0900.09%
2022/10/051689.0000.00664.0011,0650.09%
2022/10/0400.004641.00661.00-41,024-0.39%
2022/09/281654.001665.00636.0009840.00%
2022/09/262683.502685.00679.0009660.00%
2022/09/204753.004772.00765.0009410.00%
2022/09/163813.671818.00797.0029370.21%
2022/09/061844.001850.00841.0009200.00%
2022/09/054874.753870.67850.0019340.11%
2022/09/021908.001913.00905.0009230.00%
2022/09/014945.252925.00925.0029260.22%
2022/08/302928.0000.00962.0029320.21%
2022/08/292912.002931.00920.0009320.00%
2022/08/262976.0021015.00974.0009180.00%
2022/08/252976.0021005.00986.0009200.00%
2022/08/241968.0000.00965.0019300.11%
2022/08/231970.0000.00952.0019340.11%
2022/08/1200.001979.00990.00-1956-0.10%
2022/08/111965.001985.00963.0009550.00%
2022/08/092952.001950.00957.0019670.10%
2022/08/0500.0011005.001020.00-1989-0.10%
2022/08/021945.0000.00958.0011,0200.10%
2022/07/2911085.0011060.001060.0001,0120.00%
2022/07/2811095.0011070.001070.0001,0250.00%
2022/07/2711095.0011070.001100.0001,0210.00%
2022/07/2111115.0011100.001175.0001,0290.00%
2022/07/1311060.0011060.001060.0001,0120.00%
2022/07/1221050.0021037.501035.0001,0090.00%
2022/07/0811080.0021072.501080.00-11,016-0.10%
2022/07/071969.004999.751045.00-3996-0.30%
2022/07/066954.506950.17952.0009850.00%
2022/07/056962.505954.00954.0019760.10%
2022/07/0400.001974.00978.00-1965-0.10%
2022/07/012945.5000.00915.0029610.21%
2022/06/2911050.0000.001060.0019460.11%
2022/06/2811035.0000.001035.0019440.11%
2022/05/0511025.001967.00967.0007720.00%
2022/04/281908.001906.00913.0007640.00%
2022/03/2111275.0000.001240.0016820.15%
2022/03/1700.0011250.001240.00-1673-0.15%
2022/03/1600.0011070.001190.00-1668-0.15%
2022/03/1111250.0000.001250.0016300.16%
2022/02/1800.0011470.001480.00-1578-0.17%
2022/02/1700.0011460.001465.00-1585-0.17%
2022/02/1421440.0000.001395.0026170.32%
2021/12/2100.0001560.001565.0006270.00%
2021/12/2001532.0000.001515.0006230.00%
2021/12/1600.0001595.001600.0006170.00%
2021/12/1501535.0000.001540.0006110.00%
2021/12/0800.0001535.001475.0005940.00%
2021/12/0601470.0000.001455.0005870.00%
2021/11/1100.000.11236.421250.00-0.1462-0.01%
2021/11/1001165.0000.001140.0004490.00%
2021/11/0901130.0000.001140.0004440.00%
2021/11/0801241.4300.001170.0004340.01%
2021/11/0501290.0000.001300.0004320.00%
2021/10/0500.002828.00828.00-2297-0.67%
2021/09/071801.0000.00801.0013890.26%
2021/09/061833.0000.00830.0013880.26%
2021/08/1200.001794.00805.00-1430-0.23%
2021/08/101775.0000.00781.0014410.23%
2021/05/2800.001840.00818.00-11,018-0.10%
2021/05/2600.002820.58825.00-21,045-0.19%
2021/05/1800.000708.00706.0001,1110.00%
2021/05/1700.001680.00680.00-11,118-0.09%
2021/05/143682.6700.00672.0031,1180.27%
2021/04/1400.004618.50685.00-41,771-0.23%
2021/04/071622.0000.00619.0011,7100.06%
2021/04/060.1619.000622.00603.0001,7700.00%
2021/04/011634.0300.00638.0011,8460.06%
2021/03/311567.0000.00630.0011,8110.06%
2021/03/291482.0000.00521.0011,7650.06%
2021/03/2600.001470.00474.50-11,627-0.06%
2021/03/251465.0000.00467.0011,6920.06%
2021/03/232472.002466.25469.0002,2360.00%
AES-KY 相關文章