台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    285
  • 產業
    上櫃 半導體類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.001140.00140.00-1288-0.35%
2024/03/082142.0000.00143.0022830.71%
2024/03/074144.0000.00145.5042811.42%
2024/02/272141.5000.00142.5022490.80%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/0900.001131.00131.00-1419-0.24%
2023/11/081134.0000.00135.0014190.24%
2023/11/071132.5000.00133.5014270.23%
2023/10/1100.008132.50130.00-8786-1.02%
2023/10/023138.5000.00138.5038090.37%
2023/09/285135.8000.00136.0058120.62%
2023/09/1800.001138.50142.00-1940-0.11%
2023/09/131141.5000.00142.0019620.10%
2023/08/115126.0000.00125.0059710.51%
2023/08/045141.0000.00140.5059860.51%
2023/08/011161.0000.00144.0019720.10%
2023/07/311156.002155.25159.50-1899-0.11%
2023/07/281143.0000.00145.0018120.12%
2023/07/2700.002144.00143.00-2799-0.25%
2023/07/2100.001141.50138.50-1788-0.13%
2023/07/201143.5000.00145.5017790.13%
2023/07/1900.001140.00141.00-1746-0.13%
2023/07/112134.0000.00134.5027400.27%
2023/06/151137.001138.00138.0001,0070.00%
2023/06/141134.001136.50137.5001,0860.00%
2023/06/011125.0000.00125.0011,2000.08%
2023/05/3000.0010126.00126.00-101,213-0.82%
2023/05/1010125.0000.00125.00101,3630.73%
2023/05/051139.5000.00139.5011,4350.07%
2023/04/2600.002131.00132.00-21,781-0.11%
2023/04/1800.001141.00141.00-11,874-0.05%
2023/04/141136.5000.00137.0011,8610.05%
2023/03/281147.5000.00146.5011,7650.06%
2023/03/271151.5000.00151.5011,7330.06%
2023/03/241147.501150.50147.5001,7070.00%
2023/03/223149.173147.50149.0001,6080.00%
2023/03/216147.506146.42147.0001,5410.00%
2023/03/207140.508141.50140.00-11,459-0.07%
2023/03/172140.755139.90142.00-31,416-0.21%
2023/03/1500.001131.50131.50-11,337-0.07%
2023/03/132124.751126.50126.5011,3860.07%
2023/03/101140.5000.00130.0011,3870.07%
2023/03/0300.001128.00127.50-11,291-0.08%
2023/02/221125.001124.00124.0001,2840.00%
2023/02/141125.501123.00121.0001,2760.00%
2023/02/1300.001123.00122.50-11,275-0.08%
2023/02/101125.501126.00121.0001,2710.00%
2023/02/0900.003129.50129.50-31,226-0.24%
2023/02/083130.171129.50130.0021,2090.17%
2023/02/071130.001131.50131.5001,1790.00%
2023/02/064125.381127.50131.0031,1580.26%
2023/02/031135.0000.00126.5011,1350.09%
2023/02/021130.001129.50129.5001,0800.00%
2023/02/012130.502131.50132.0001,0550.00%
2023/01/311126.501131.50131.5001,0170.00%
2023/01/3000.002124.50127.50-2899-0.22%
2023/01/1700.006114.83116.00-6817-0.73%
2023/01/122108.252110.25110.0007180.00%
2023/01/111106.001105.50105.5006850.00%
2023/01/1000.00198.0098.30-1655-0.15%
2023/01/09196.3000.0096.4016680.15%
2023/01/0400.00194.5093.50-1750-0.13%
2023/01/03191.7000.0092.9017710.13%
2022/12/1500.005106.00106.00-51,212-0.41%
2022/12/1200.005104.00104.00-51,197-0.42%
2022/12/0900.006108.08108.00-61,200-0.50%
2022/12/072109.252107.25105.0001,2010.00%
2022/12/0621106.831106.00104.50201,1861.69%
2022/11/3000.00195.0095.20-11,078-0.09%
2022/11/2100.00193.0092.60-11,060-0.09%
2022/11/18191.7000.0091.4011,0590.09%
2022/11/1700.00193.8093.60-11,057-0.09%
2022/11/16192.3000.0092.5011,0650.09%
2022/11/1100.00192.6091.00-11,067-0.09%
2022/11/09192.3000.0092.3011,0450.10%
2022/11/07190.0000.0088.1011,0440.10%
2022/10/2400.00184.8081.60-11,002-0.10%
2022/10/20188.80288.1589.40-1980-0.10%
2022/10/18194.0000.0089.6019650.10%
2022/10/17189.9000.0091.8019590.10%
2022/10/14197.8000.0094.8019520.11%
2022/10/131102.5000.0094.3019380.11%
2022/10/121104.0000.00104.0019040.11%
2022/10/0700.001126.50128.00-1866-0.12%
2022/10/061124.501127.00127.5008570.00%
2022/10/051131.001128.00125.0008450.00%
2022/10/045133.103130.83128.5028080.25%
2022/10/033132.674132.00132.00-1760-0.13%
2022/09/305130.003131.83136.0027170.28%
2022/09/281121.502119.75118.50-1533-0.19%
2022/09/151128.001127.00123.5004320.00%
2022/09/1400.001124.50123.00-1414-0.24%
2022/08/261123.5000.00119.0014590.22%
2022/08/1600.004106.50105.00-4469-0.85%
2022/08/154107.8800.00107.5044760.84%
2022/08/0200.00299.4098.60-2598-0.33%
2022/07/281105.001102.50102.5005980.00%
2022/07/221108.501107.00107.0005980.00%
2022/07/1200.00597.7895.00-5569-0.88%
2022/07/1100.0015110.10109.00-15565-2.65%
2022/07/0820116.1500.00112.00205743.48%
2022/07/0600.001116.00112.50-1577-0.17%
2022/07/051118.5000.00118.5015900.17%
2022/06/3000.006122.33117.00-6610-0.98%
2022/06/295125.801125.00126.0046040.66%
2022/06/281128.0000.00128.0015990.17%
2022/06/241126.506128.42126.50-5593-0.84%
2022/06/224129.251132.50126.5035860.51%
2022/06/212128.0000.00134.5025770.35%
2022/06/141133.001132.00132.5005260.00%
2022/06/131137.0000.00136.0015180.19%
2022/06/101144.502141.75141.50-1511-0.20%
2022/06/091140.501140.00140.0004950.00%
2022/06/081138.5000.00141.0014910.20%
2022/06/061142.501137.00137.0004750.00%
2022/06/021142.002141.50141.50-1458-0.22%
2022/06/013133.331132.50132.5024260.47%
2022/05/301125.002128.00127.00-1403-0.25%
2022/05/271124.001122.00122.0003920.00%
2022/05/2500.001126.00124.50-1389-0.26%
2022/05/241122.005121.80122.00-4387-1.03%
2022/05/235123.606124.00121.50-1383-0.26%
2022/05/207128.3600.00126.0073751.86%
2022/05/182125.751128.00128.0013510.28%
2022/05/171118.001120.50120.5003150.00%
2022/05/121115.001116.00116.0002820.00%
2022/05/0900.001106.50106.00-1275-0.36%
2022/05/051116.0000.00115.5012810.36%
2022/04/2700.001105.00113.50-1296-0.34%
2022/04/141129.0000.00122.0013500.28%
2022/04/111124.001123.00120.0003300.00%
2022/04/081135.0000.00132.0013160.32%
2022/03/161167.001165.00165.0003380.00%
2022/03/141172.0000.00173.5013440.29%
2022/03/041188.001185.50185.5003710.00%
2022/02/251184.001183.00183.0004140.00%
2022/02/242185.001181.50181.5014220.24%
2022/02/231188.001190.00189.0004300.00%
2022/02/1700.001210.00206.00-1480-0.21%
2022/01/1900.0010201.25201.00-10662-1.51%
2022/01/1711199.641200.00198.50106661.50%
2022/01/141193.002198.50201.00-1668-0.15%
2022/01/101184.001182.50182.5007070.00%
2022/01/071175.0000.00174.0017270.14%
2021/11/3000.001214.00215.00-1796-0.13%
2021/11/291208.0000.00215.0017930.13%
2021/11/0800.001224.50224.00-1609-0.16%
2021/11/0300.002262.75255.00-2591-0.34%
2021/10/2700.001230.00231.00-1579-0.17%
2021/10/261228.5000.00228.5015810.17%
2021/10/251240.0000.00236.5015730.17%
2021/10/2100.001229.00226.00-1559-0.18%
2021/10/181242.0000.00241.5015220.19%
2021/10/151218.001210.00228.5004950.00%
2021/09/301.5189.2400.00196.501.55160.28%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音