• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101119.5000.00119.0011,8010.06%
2024/12/0911123.9500.00123.50111,8120.61%
2024/12/0300.001126.99128.00-11,867-0.05%
2024/12/021121.0000.00120.5011,8550.05%
2024/11/2900.001122.50120.00-11,894-0.05%
2024/11/2800.001120.00119.50-11,900-0.05%
2024/11/2700.001125.00125.00-11,904-0.05%
2024/11/2600.001127.00129.00-11,902-0.05%
2024/11/251129.5000.00130.0011,9250.05%
2024/11/2200.001.4126.28127.00-1.41,933-0.07%
2024/11/2100.001122.50122.00-11,987-0.05%
2024/11/201126.000.2124.50124.000.82,0520.04%
2024/11/191.6126.6900.00127.001.62,2300.07%
2024/11/153.1128.0300.00125.503.12,4010.13%
2024/11/141124.0000.00124.0012,3980.04%
2024/11/1200.0030126.50128.00-302,409-1.24%
2024/11/1131126.441127.00128.50302,4541.22%
2024/11/0600.000.2118.59118.00-0.22,594-0.01%
2024/10/300.1117.5000.00117.000.12,9820.00%
2024/10/2900.001117.00117.50-13,036-0.03%
2024/10/280.1122.0000.00121.000.13,1660.00%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/171125.5000.00125.5015,7400.02%
2024/10/150.1123.5000.00122.500.16,0840.00%
2024/10/1100.001123.50123.50-16,907-0.01%
2024/10/091.1125.0200.00123.501.17,4800.01%
2024/10/080.1128.501127.00127.50-0.98,278-0.01%
2024/10/0700.001131.50131.00-18,603-0.01%
2024/09/301139.502140.00136.00-18,812-0.01%
2024/09/2700.006135.92138.50-68,910-0.07%
2024/09/267139.861139.00136.0069,1530.07%
2024/09/2500.005134.00135.50-59,414-0.05%
2024/09/245137.0000.00133.5059,7050.05%
2024/09/2300.001138.00138.00-110,855-0.01%
2024/09/201129.5000.00129.50111,3730.01%
2024/09/192130.501130.00129.50111,7350.01%
2024/09/161127.5000.00127.00112,0900.01%
2024/09/111124.002124.25124.00-112,171-0.01%
2024/09/103122.171122.50120.00212,2060.02%
2024/09/091122.5071121.70123.00-7012,295-0.57%
2024/09/050125.0000.00123.00012,3040.00%
2024/09/041125.5000.00126.50112,3360.01%
2024/09/031135.5000.00133.00112,3630.01%
2024/09/021137.001138.50136.50012,3540.00%
2024/08/2900.000.2134.50134.00-0.212,3160.00%
2024/08/220143.003142.33139.00-312,204-0.02%
2024/08/213145.001142.50141.00212,2040.02%
2024/08/2023143.391141.00141.502212,0310.18%
2024/08/1900.001137.00136.50-111,925-0.01%
2024/08/151135.5000.00131.50111,9430.01%
2024/08/141132.5000.00133.50111,9440.01%
2024/08/1200.001136.00136.00-111,918-0.01%
2024/08/095138.803139.83138.00211,9090.02%
2024/08/0800.001137.50134.00-111,793-0.01%
2024/08/072.1135.951139.50140.001.111,7300.01%
2024/08/061135.504131.75131.50-311,632-0.03%
2024/08/052137.751138.50135.50111,5010.01%
2024/08/0200.001151.50150.50-111,434-0.01%
2024/07/314156.505158.10158.50-111,395-0.01%
2024/07/302152.500.1156.50157.001.911,2700.02%
2024/07/293159.171169.50157.50211,0580.02%
2024/07/262163.501166.00170.50110,7920.01%
2024/07/235164.2011163.73170.00-610,717-0.06%
2024/07/2249183.1634178.13176.001510,2830.15%
2024/07/196180.259181.72174.50-39,574-0.03%
2024/07/1829173.9511172.82172.50189,0350.20%
2024/07/176174.2512173.96173.00-68,953-0.07%
2024/07/166176.501180.00174.0058,9110.06%
2024/07/157184.864183.25181.5038,7740.03%
2024/07/1258186.1524185.04184.00348,6460.39%
2024/07/1141.2185.7838185.11181.503.28,2290.04%
2024/07/1031170.9741176.63178.00-107,789-0.13%
2024/07/0900.006.1162.03167.50-6.17,033-0.09%
2024/07/082153.001152.50152.5016,7950.01%
2024/07/042157.003.5156.58159.50-1.57,172-0.02%
2024/07/036159.752159.50155.5047,1540.06%
2024/07/0216161.312161.75162.50147,0270.20%
2024/07/0112163.297163.79160.0056,8270.07%
2024/06/284159.256160.75158.00-26,532-0.03%
2024/06/2720.2167.0916.5167.12159.003.76,3260.06%
2024/06/264158.2523161.35162.50-195,173-0.37%
2024/06/253151.333.4151.01148.00-0.34,611-0.01%
2024/06/2112.4144.055143.80141.007.44,3740.17%
2024/06/2000.001137.00137.50-14,403-0.02%
2024/06/191.3134.201134.50133.000.34,5870.01%
2024/06/141137.005.3136.65137.50-4.34,661-0.09%
2024/06/1300.000.1131.50130.50-0.14,6120.00%
2024/06/1200.001.5127.67128.00-1.54,661-0.03%
2024/06/111132.0000.00129.5014,7510.02%
2024/06/0400.001126.00124.50-15,423-0.02%
2024/06/031124.5000.00124.5015,6110.02%
2024/05/271128.005.1128.42132.00-4.17,132-0.06%
2024/05/231.5123.6000.00123.501.58,0750.02%
2024/05/221126.0000.00128.5018,1680.01%
2024/05/152126.7500.00124.5028,9240.02%
2024/05/091127.504127.50126.50-38,981-0.03%
2024/05/081.1131.9500.00130.501.18,9710.01%
2024/05/071128.5000.00129.5018,9600.01%
2024/05/062133.0000.00131.0028,9360.02%
2024/05/030.1132.504133.13131.50-3.98,934-0.04%
2024/05/0200.001134.00133.50-18,944-0.01%
2024/04/301133.0000.00134.5018,9790.01%
2024/04/296133.250.1139.00133.005.99,0820.06%
2024/04/261141.0000.00138.0019,0330.01%
2024/04/252138.5000.00138.0029,0100.02%
2024/04/231138.501138.50138.0009,0250.00%
2024/04/220.2145.003.3145.86141.00-3.29,027-0.03%
2024/04/196147.170.2148.50146.505.89,0710.06%
2024/04/184153.508.5154.59155.00-4.58,940-0.05%
2024/04/171.4151.6911.3149.31150.00-9.98,826-0.11%
2024/04/167149.759.6144.03145.00-2.68,690-0.03%
2024/04/151.1148.094.6148.98148.00-3.58,558-0.04%
2024/04/120.1147.501.2150.42150.00-1.18,486-0.01%
2024/04/116.1152.7000.00149.006.18,3920.07%
2024/04/100.4151.753153.67157.00-2.68,068-0.03%
2024/04/091153.004.1153.99151.50-3.17,908-0.04%
2024/04/031.1151.002.2149.82151.00-1.17,773-0.01%
2024/04/021145.502147.00148.00-17,716-0.01%
2024/04/013147.673150.17147.5007,6830.00%
2024/03/293144.001144.00144.0027,5840.03%
2024/03/283146.003145.83144.0007,5470.00%
2024/03/273.1145.562144.00144.501.17,5000.01%
2024/03/264151.137.2148.66149.50-3.27,402-0.04%
2024/03/256.3151.271.5152.93151.004.87,1800.07%
2024/03/221147.004145.38147.00-36,905-0.04%
2024/03/214.8140.972142.75139.502.86,7320.04%
2024/03/2000.001137.50137.50-16,634-0.02%
2024/03/194141.5000.00140.5046,6160.06%
2024/03/183.2142.502.1142.27141.001.26,6040.02%
2024/03/152138.5000.00138.0026,6070.03%
2024/03/134142.254.1140.52140.00-0.16,5330.00%
2024/03/126140.424141.13141.0026,4410.03%
2024/03/115.1140.081142.50138.504.16,3240.06%
2024/03/085.3147.336.1152.43146.50-0.86,312-0.01%
2024/03/072158.752156.75158.0006,0700.00%
2024/03/0600.002157.50156.50-25,886-0.03%
2024/03/053.1159.663157.50158.500.15,8030.00%
2024/03/047.5151.606152.58156.001.55,5000.03%
2024/03/0121150.0512151.25151.0095,2340.17%
2024/02/298148.0611149.64152.50-34,839-0.06%
2024/02/279139.339.1139.55139.00-0.14,5110.00%
2024/02/2614134.393.5135.25133.5010.54,0680.26%
2024/02/233.2124.223.2124.91124.0003,5350.00%
2024/02/2200.000.1124.00123.50-0.13,4470.00%
2024/02/213.1125.354.2126.76126.00-1.13,412-0.03%
2024/02/203122.170.2123.25124.002.83,2300.09%
2024/02/193.2122.138.7122.90123.50-5.63,143-0.18%
2024/02/162115.502117.75116.5002,8690.00%
2024/02/151108.500.1108.50108.000.92,7050.03%
2024/02/023.1111.8200.00110.503.12,8090.11%
2024/02/010.1111.0000.00111.500.12,8060.00%
2024/01/300.1110.0000.00110.500.12,9530.00%
2024/01/260.1112.0000.00110.000.13,0730.00%
2024/01/2500.001.1112.91111.50-1.13,121-0.04%
2024/01/241113.002.1112.29111.50-1.13,127-0.04%
2024/01/231114.501114.00114.0003,1320.00%
2024/01/220.1108.1400.00108.500.13,0110.00%
2024/01/190105.0000.00104.5002,9790.00%
2024/01/180.1105.5000.00105.000.12,9730.00%
2024/01/173110.5000.00107.0032,9570.10%
2024/01/162110.005110.70110.50-32,917-0.10%
2024/01/152107.001109.50109.5012,8550.04%
2023/12/221108.001109.00109.0003,2870.00%
2023/12/1300.001112.00110.00-13,433-0.03%
2023/12/1200.001113.00112.50-13,422-0.03%
2023/12/111115.5000.00111.5013,3550.03%
2023/12/071115.001117.00112.0003,2750.00%
2023/12/061114.001111.50112.0003,1550.00%
2023/11/293105.6700.00106.0032,9250.10%
2023/11/281106.501106.50106.5002,9180.00%
2023/11/272108.2500.00106.5022,9430.07%
2023/11/242112.751111.50111.0012,9520.03%
2023/11/232109.2500.00108.5022,8490.07%
2023/11/224110.8800.00110.5042,8280.14%
2023/11/211112.5000.00111.5012,8020.04%
2023/11/201110.001113.50113.5002,7540.00%
2023/11/171112.0000.00111.5012,7000.04%
2023/11/101105.501107.50109.5002,5000.00%
2023/11/092107.251108.50108.5012,4210.04%
2023/11/082111.7500.00110.5022,4070.08%
2023/11/0700.001111.00111.50-12,359-0.04%
2023/11/061109.001110.00109.0002,2980.00%
2023/11/031108.501108.50108.0002,2510.00%
2023/11/021104.504105.63107.00-32,249-0.13%
2023/10/311103.0000.0099.1012,1490.05%
2023/10/2000.00195.3095.10-12,207-0.05%
2023/10/17199.5000.0098.2012,3140.04%
2023/10/161102.0000.00102.0012,3510.04%
2023/10/1300.0015102.50103.00-152,405-0.62%
2023/10/0610107.0000.00107.00102,5720.39%
2023/10/051106.0000.00106.0012,5990.04%
2023/10/022110.001108.00108.0012,6440.04%
2023/09/283108.8310109.20110.50-72,629-0.27%
2023/09/2711107.001107.50105.50102,5880.39%
2023/09/2600.002103.50106.00-22,837-0.07%
2023/09/25199.10499.3399.50-32,743-0.11%
2023/09/21394.7000.0094.2032,9260.10%
2023/09/181101.5000.00100.0012,9490.03%
2023/09/1500.000.297.9199.40-0.22,918-0.01%
2023/09/0500.002101.00100.50-23,224-0.06%
2023/09/01299.2500.0098.6023,3540.06%
2023/08/3100.000.1102.50102.00-0.13,4030.00%
2023/08/30199.00199.60100.0003,5220.00%
2023/08/25193.7000.0093.8013,7380.03%
2023/08/18197.6000.0095.8013,9260.03%
2023/08/1700.000.296.6597.50-0.24,0390.00%
2023/08/1500.00194.6094.10-14,160-0.02%
2023/08/110.399.6300.0095.700.34,2320.01%
2023/08/081.2106.582107.00105.50-0.84,444-0.02%
2023/08/0400.001102.00103.00-14,842-0.02%
2023/07/3100.000.1106.00104.50-0.15,2170.00%
2023/07/281103.501104.00103.0005,4260.00%
2023/07/272102.501101.50102.5015,5760.02%
2023/07/261102.5000.00101.0015,8290.02%
2023/07/2500.004105.50105.50-46,000-0.07%
2023/07/244101.5000.00103.0046,0900.07%
2023/07/211105.501105.50103.5006,2160.00%
2023/07/201109.000.2109.75109.000.86,4340.01%
2023/07/191107.002109.25107.00-16,610-0.02%
2023/07/181110.501.1110.50110.00-0.16,7770.00%
2023/07/172114.250.2114.75115.001.86,9910.03%
2023/07/142.2113.092110.75110.500.27,5640.00%
2023/07/130.2112.7500.00111.500.27,9510.00%
2023/07/1100.004.2118.98116.00-4.28,400-0.05%
2023/07/100.1116.501117.50118.00-0.98,669-0.01%
2023/07/071.1117.141116.50116.500.19,0160.00%
2023/07/061.2120.4200.00119.501.29,2750.01%
2023/07/052123.253127.00122.00-19,261-0.01%
2023/07/044129.005.3127.81127.50-1.39,148-0.01%
2023/07/0300.001118.00120.00-18,746-0.01%
2023/06/303116.334118.13117.50-18,684-0.01%
2023/06/2900.002114.25115.50-28,605-0.02%
2023/06/260.1112.0000.00111.000.18,7280.00%
2023/06/211114.0000.00114.0018,7750.01%
2023/06/191115.502114.75114.00-18,761-0.01%
2023/06/162114.5000.00112.5028,7720.02%
2023/06/140.2110.0000.00109.500.28,6520.00%
2023/06/0900.001112.50112.00-18,596-0.01%
2023/06/081119.0000.00112.0018,5820.01%
2023/06/0700.001117.50118.00-18,569-0.01%
2023/06/0600.001.1115.95117.50-1.18,597-0.01%
2023/06/052118.502118.00117.5008,6200.00%
2023/06/027115.367115.64115.0008,5930.00%
2023/05/310.1107.5000.00110.000.18,3740.00%
2023/05/261109.003108.17107.00-28,391-0.02%
2023/05/2500.002112.00109.50-28,386-0.02%
2023/05/234112.751116.00113.5038,4070.04%
2023/05/221112.0000.00112.0018,3570.01%
2023/05/191111.5000.00106.5018,3350.01%
2023/05/1700.006106.67109.00-68,483-0.07%
2023/05/161107.5000.00106.0018,5130.01%
2023/05/151107.001104.50106.5008,6900.00%
2023/05/123109.503111.17112.0008,7740.00%
2023/05/117113.7910111.80110.50-38,722-0.03%
2023/05/1014119.364120.38117.50108,5580.12%
2023/05/094116.002115.75116.0028,2960.02%
2023/05/083120.503121.33119.0008,1810.00%
2023/05/045119.203118.33119.0028,0430.02%
2023/05/031118.001117.00117.0007,8650.00%
2023/05/0200.003.2119.09120.00-3.27,825-0.04%
2023/04/280.2112.008112.31112.00-7.87,595-0.10%
2023/04/272105.502106.50107.0007,4290.00%
2023/04/269109.502107.75108.0077,3250.10%
2023/04/254110.252109.00108.5027,1930.03%
2023/04/241111.501110.50110.5006,9260.00%
2023/04/215110.405110.60109.0006,8170.00%
2023/04/204118.113114.17113.5016,6710.02%
2023/04/1916117.5012118.29118.5046,4950.06%
2023/04/181118.006.3118.14121.00-5.35,976-0.09%
2023/04/177108.869110.72110.00-25,638-0.04%
2023/04/142106.751107.00105.0015,8140.02%
2023/04/131106.002103.75104.50-15,720-0.02%
2023/04/124102.631103.00103.0035,5260.05%
2023/04/11294.50394.9397.50-15,297-0.02%
2023/04/1000.00289.8590.50-25,192-0.04%
2023/04/07088.9000.0089.1005,4540.00%
2023/03/3100.00188.0088.20-15,771-0.02%
2023/03/30190.0000.0089.0015,9650.02%
2023/03/2900.00387.5787.90-36,163-0.05%
2023/03/28286.6000.0087.0026,3400.03%
2023/03/2700.00190.5088.40-16,384-0.02%
2023/03/2400.00688.6288.30-66,384-0.09%
2023/03/22188.7000.0086.8016,7790.01%
2023/03/2100.00787.8088.20-76,859-0.10%
2023/03/20185.70185.9085.8006,8400.00%
2023/03/171083.9000.0084.00106,8600.15%
2023/03/16282.45282.6082.6006,8820.00%
2023/03/14185.1000.0084.4016,9460.01%
2023/03/10584.14183.9084.1047,0380.06%
2023/03/08589.185.589.9888.60-0.56,896-0.01%
2023/03/07189.402789.4789.60-266,809-0.38%
2023/03/06186.3000.0086.7016,6740.01%
2023/03/0300.00184.7085.20-16,661-0.02%
2023/03/02585.28185.5084.3046,6380.06%
2023/03/01186.0000.0085.9016,6150.02%
2023/02/24288.90388.9387.00-16,593-0.02%
2023/02/22486.0300.0086.0046,4800.06%
2023/02/21387.7300.0087.2036,4310.05%
2023/02/201589.95490.9089.20116,3580.17%
2023/02/1700.00189.8089.80-16,281-0.02%
2023/02/16590.28189.2088.7046,2180.06%
2023/02/1500.001187.9389.20-116,087-0.18%
2023/02/141087.1600.0086.70105,9310.17%
2023/02/132088.802088.9387.5005,8600.00%
2023/02/10286.551685.7686.50-145,610-0.25%
2023/02/08181.9000.0082.3015,3460.02%
2023/02/07380.8000.0081.2035,3170.06%
2023/02/03982.5700.0081.1095,2540.17%
2023/02/0100.001087.0087.10-105,090-0.20%
2023/01/30383.87883.1884.80-54,904-0.10%
2023/01/17282.80382.9082.90-14,882-0.02%
2023/01/16980.56181.4081.4084,8440.17%
2023/01/131081.9000.0080.40104,8250.21%
2023/01/12281.5000.0081.9024,7890.04%
2023/01/11382.632882.0981.70-254,760-0.53%
2023/01/103482.101081.4080.90244,6740.51%
2023/01/091784.1400.0084.00174,5760.37%
2023/01/061585.82185.9084.50144,4660.31%
2023/01/05587.801089.7688.10-54,346-0.12%
2023/01/041392.7526.194.0490.50-13.14,210-0.31%
2023/01/0300.001989.1790.40-193,741-0.51%
2022/12/30184.70186.9084.9003,5710.00%
2022/12/291786.363286.0385.70-153,450-0.43%
2022/12/282589.17589.1688.90203,2780.61%
2022/12/276.188.528.288.8687.70-2.13,061-0.07%
2022/12/261.286.1216.185.1185.60-14.92,739-0.54%
2022/12/23482.35283.1582.9022,5090.08%
2022/12/221481.314883.9482.40-342,370-1.43%
2022/12/214582.50282.3082.30432,1512.00%
2022/12/201079.257380.0078.00-631,885-3.34%
2022/12/19576.0600.0075.7051,6840.30%
2022/12/16578.8800.0076.7051,6060.31%
2022/12/152081.261080.5079.50101,4420.69%
2022/12/145079.04380.4781.40471,1504.08%
2022/12/13173.705274.4474.00-51944-5.40%
2022/12/12168.4000.0070.9018390.12%
2022/12/0900.001670.8069.20-16796-2.01%
2022/12/0800.00170.5069.90-1755-0.13%
2022/12/071569.49170.0068.50147221.94%
2022/12/06170.80170.0070.8006910.00%
2022/12/05570.2200.0069.0056210.81%
2022/12/0200.000.170.2070.20-0.1553-0.01%
2022/11/29361.5700.0061.5034700.64%
2022/11/2500.001.163.6262.70-1.1470-0.23%
2022/11/22461.0000.0060.9044740.84%
2022/11/18361.5000.0061.5035080.59%
2022/11/1600.00162.2061.10-1523-0.19%
2022/11/1500.00162.1062.00-1526-0.19%
2022/11/111462.2600.0060.90145272.66%
2022/11/0900.00762.8063.70-7520-1.34%
2022/11/081662.1300.0061.60165333.00%
2022/11/07462.6500.0062.6045320.75%
2022/11/03161.4000.0062.1015300.19%
2022/10/31360.6000.0060.7035410.55%
2022/10/261262.4600.0061.80125602.14%
2022/10/2500.00164.8062.70-1559-0.18%
2022/10/12262.5500.0061.9025560.36%
2022/09/2200.001069.2670.10-10786-1.27%
2022/09/19270.7000.0070.1028970.22%
2022/09/16473.05073.4072.6049270.43%
2022/09/15473.8000.0073.7049340.43%
2022/09/14273.8500.0073.9029550.21%
2022/09/1200.00175.7075.80-1965-0.10%
2022/09/08174.6000.0075.3019730.10%
2022/09/07176.0000.0074.5019790.10%
2022/08/2400.00184.0083.50-11,065-0.09%
2022/08/1500.00185.0084.10-11,077-0.09%
2022/07/2900.00582.0881.40-51,221-0.41%
2022/07/26681.6500.0081.2061,2790.47%
2022/07/25182.3000.0082.6011,3190.08%
2022/07/2200.001280.8780.80-121,349-0.89%
2022/07/2100.00680.2280.20-61,392-0.43%
2022/07/181478.1900.0078.20141,5560.90%
2022/07/15478.0000.0077.2041,6590.24%
2022/07/13182.0000.0081.5011,7070.06%
2022/07/12484.88882.6881.20-41,740-0.23%
2022/07/11187.9000.0088.2011,7150.06%
2022/07/07388.13188.1089.0021,6960.12%
2022/07/06191.0000.0089.7011,6800.06%
2022/07/0400.00190.3089.40-11,657-0.06%
2022/07/01293.65192.0090.3011,6430.06%
2022/06/2800.000.396.5297.40-0.31,552-0.02%
2022/06/1300.00192.7092.60-11,357-0.07%
2022/06/1000.00695.5095.50-61,343-0.45%
2022/06/09197.00395.8796.90-21,315-0.15%
2022/05/27191.2000.0091.1011,2570.08%
2022/05/19192.2000.0092.2011,2010.08%
2022/05/18794.44293.7594.4051,1900.42%
2022/05/1700.00191.2090.90-11,169-0.09%
2022/05/13190.80190.0091.2001,1450.00%
2022/05/09195.8000.0095.9011,0500.10%
2022/05/0600.00199.0099.00-11,034-0.10%
2022/04/291111.501110.50110.5009530.00%
2022/04/281119.002117.50115.00-1914-0.11%
2022/04/272117.001119.00121.0018870.11%
2022/04/261118.501122.00122.0008390.00%
2022/04/251116.001119.00119.0007580.00%
2022/04/221120.502122.00122.00-1704-0.14%
2022/04/212122.001.1122.45122.500.96500.14%
2022/04/201114.501.2117.50117.50-0.2531-0.03%
2022/04/1800.001105.00106.00-1447-0.22%
2022/04/151100.00199.7099.7004330.00%
2022/04/07098.7000.0097.3004930.00%
2022/03/1000.00195.8096.70-1745-0.13%
2022/03/0800.00596.2093.50-5755-0.66%
2022/03/041100.0000.00100.0017570.13%
2022/03/0300.001102.50103.00-1768-0.13%
2022/02/24197.30194.2094.2008010.00%
2022/02/111101.0000.00101.5018950.11%
2022/02/0900.001105.00103.50-1927-0.11%
2022/01/251102.0000.00101.5019300.11%
2022/01/241102.5000.00102.5019330.11%
2022/01/111109.002107.75107.50-1975-0.10%
2022/01/101111.001111.00111.0009610.00%
2022/01/071111.001111.50111.5009290.00%
2021/12/2900.005105.00105.50-5933-0.54%
2021/12/2100.001113.50113.50-1886-0.11%
2021/12/201110.501108.00108.0008550.00%
2021/12/171106.501105.00105.0008310.00%
2021/12/152108.251106.50106.5018080.12%
2021/12/137111.292110.00113.0057600.66%
2021/12/0900.00196.5096.80-1670-0.15%
2021/12/07196.0000.0095.8016520.15%
2021/11/3000.00395.4095.40-3613-0.49%
2021/11/29190.30191.9092.6006040.00%
2021/11/26593.1800.0092.6055840.86%
2021/11/2300.001100.50100.00-1540-0.19%
2021/11/226101.2500.00100.0065321.13%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音