• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    114張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00720.4020.30-7481-1.45%
2024/12/03520.9100.0020.8054811.04%
2024/12/02221.5000.0021.1024760.42%
2024/11/0800.00121.6021.30-1495-0.20%
2024/11/07121.4500.0021.4514930.20%
2024/11/0100.00223.3323.15-2473-0.42%
2024/10/30223.8300.0023.5524720.42%
2024/10/240.123.4500.0023.350.14460.02%
2024/10/230.323.3000.0023.500.34420.07%
2024/10/22023.4500.0023.2004400.00%
2024/10/1800.004.522.6922.55-4.5435-1.03%
2024/09/05521.0200.0020.7552961.69%
2024/08/09120.8000.0020.4013850.26%
2024/06/2500.000.524.5024.40-0.5589-0.08%
2024/06/1300.00123.8023.80-1769-0.13%
2024/05/30125.1000.0024.7011,6520.06%
2024/05/2800.00125.0024.90-11,727-0.06%
2024/05/2700.00124.8024.60-11,747-0.06%
2024/05/21125.15125.0025.0501,8170.00%
2024/05/070.524.3000.0024.550.52,1920.02%
2024/05/0600.00124.2524.40-12,252-0.04%
2024/04/22123.0500.0022.9015,1330.02%
2024/04/16123.6000.0023.7016,9230.01%
2024/04/15124.7500.0024.5516,9340.01%
2024/04/09225.30225.2325.4007,0470.00%
2024/04/08327.8000.0027.8537,0010.04%
2024/04/0300.00127.6027.50-17,008-0.01%
2024/03/29327.2000.0027.1537,1450.04%
2024/03/2500.00128.5028.40-17,373-0.01%
2024/03/20128.60228.6528.85-17,425-0.01%
2024/03/12528.59429.1528.6018,6060.01%
2024/03/1100.00328.7328.85-38,559-0.04%
2024/03/083227.59227.2027.15308,5330.35%
2024/03/07629.30329.7828.4538,4980.04%
2024/03/06230.751031.0431.10-88,223-0.10%
2024/03/0500.00427.8328.30-47,996-0.05%
2024/02/291225.3800.0025.35127,9260.15%
2024/02/26126.6000.0026.4517,9340.01%
2024/02/23126.4000.0026.2517,9670.01%
2024/02/20326.5800.0026.6538,5200.04%
2024/02/1900.00127.0027.35-18,670-0.01%
2024/02/16326.77326.8026.5508,7370.00%
2024/02/15125.70125.9525.4508,8120.00%
2024/02/01226.7800.0026.8529,5460.02%
2024/01/3100.00127.9527.35-19,843-0.01%
2024/01/30328.17228.0827.7019,8240.01%
2024/01/29129.2000.0028.9519,7890.01%
2024/01/2600.00129.2028.55-19,727-0.01%
2024/01/25331.1300.0030.3039,5890.03%
2024/01/24232.8800.0031.8529,4090.02%
2024/01/23133.5500.0033.3519,1630.01%
2024/01/22933.101032.9733.10-18,941-0.01%
2024/01/192232.522133.4033.6018,6780.01%
2024/01/18132.1000.0032.3518,2870.01%
2024/01/17130.40530.4330.45-47,680-0.05%
2024/01/16829.99730.4030.7517,4120.01%
2024/01/15528.21829.3229.95-36,818-0.04%
2024/01/12327.37627.5327.75-36,041-0.05%
2024/01/11726.20726.4626.5005,5320.00%
2024/01/03224.9000.0024.6524,9360.04%
2023/12/28226.15326.0025.50-14,920-0.02%
2023/12/27325.9000.0026.4034,8760.06%
2023/12/25125.0000.0025.3014,8210.02%
2023/12/22226.2500.0026.1524,7530.04%
2023/12/21125.85126.0026.1004,6790.00%
2023/12/14528.00726.5926.55-24,971-0.04%
2023/12/13227.6000.0027.4024,8820.04%
2023/12/121127.19627.3527.6554,8740.10%
2023/12/1100.00527.0427.35-54,441-0.11%
2023/12/0700.00526.3826.40-54,103-0.12%
2023/12/0100.00224.9324.90-24,192-0.05%
2023/11/29124.70125.0524.4004,1410.00%
2023/11/28124.40124.8024.4004,1200.00%
2023/11/2300.006724.1624.20-674,069-1.65%
2023/11/20726.38226.8325.8553,8930.13%
2023/11/173525.37125.5525.60343,6850.92%
2023/11/163524.7400.0025.30353,4121.03%
2023/11/13124.40124.2524.2003,0150.00%
2023/11/10224.60224.8324.1002,8940.00%
2023/11/092124.182324.0224.20-22,562-0.08%
2023/11/08124.20124.1024.2002,1850.00%
2023/11/0600.00220.0020.00-21,856-0.11%
2023/10/2500.00218.6518.50-21,953-0.10%
2023/10/2400.00218.3018.40-21,961-0.10%
2023/10/18418.15418.1318.0501,9840.00%
2023/10/17218.8000.0018.4021,9840.10%
2023/10/13219.0000.0018.9021,9890.10%
2023/10/11219.7500.0019.7521,9650.10%
2023/09/26222.2000.0022.0022,0390.10%
2023/09/2500.00223.9522.85-22,053-0.10%
2023/09/21222.6000.0022.9022,0600.10%
2023/09/2000.00224.0523.60-22,009-0.10%
2023/09/191723.551323.5023.4041,9690.20%
2023/09/18222.202121.6622.50-191,816-1.05%
2023/09/152322.49222.5322.00211,7931.17%
2023/09/1400.005320.8922.30-531,643-3.22%
2023/09/132020.0000.0020.30201,5521.29%
2023/09/121019.541619.4319.90-61,581-0.38%
2023/09/111019.881419.7419.55-41,602-0.25%
2023/09/084421.3900.0020.20441,6342.69%
2023/06/30320.60320.9021.1501,2860.00%
2023/06/2600.00124.6524.65-11,080-0.09%
2023/06/1900.00221.9522.10-2969-0.21%
2023/06/1400.00723.1023.10-7868-0.81%
2023/06/13122.2500.0022.6018090.12%
2023/06/12222.4300.0022.3027150.28%
2023/03/10014.9500.0014.300930.00%
2023/02/1000.004514.3314.40-45104-42.88%
2023/01/04114.8500.0014.8511260.79%
2022/12/28114.5000.0014.6511260.79%
2022/12/21114.7000.0014.8511350.74%
2022/12/20314.6300.0014.8531362.20%
2022/12/16114.8000.0014.8011370.73%
2022/12/12414.7300.0014.7541392.87%
2022/12/09115.3500.0015.3511350.74%
2022/12/07515.1800.0015.3551353.69%
2022/12/06315.6000.0015.4531342.23%
2022/12/05115.6500.0015.7511330.75%
2022/12/02215.6300.0015.7021331.50%
2022/12/01615.6300.0015.6561334.49%
2022/11/28115.0000.0015.0011310.76%
2022/11/25114.9000.0015.0011330.75%
2022/11/24414.9900.0014.9541352.95%
2022/11/21214.8000.0014.9021561.28%
2022/11/18414.9800.0014.9542031.97%
2022/11/16415.0500.0015.0042051.94%
2022/09/2200.00214.7014.80-2263-0.76%
2022/08/26116.4000.0016.4512730.37%
2022/03/3000.00620.3220.30-61,541-0.39%
2022/03/29120.0000.0020.0011,5180.07%
2022/03/1600.00517.5017.40-52,304-0.22%
2022/03/08517.80518.0017.5002,2890.00%
2022/03/071118.6300.0017.60112,2790.48%
2022/02/2500.00219.0018.70-22,182-0.09%
2022/02/22117.9500.0017.6512,1450.05%
2022/02/18118.3500.0018.9012,1330.05%
2021/12/1600.00522.5020.65-5791-0.63%
2021/12/1400.002720.8020.10-27541-4.99%
2021/11/2900.00215.5015.45-2250-0.80%
2021/11/0900.00115.7515.90-1233-0.43%
2021/11/04115.9000.0015.7512240.45%
2021/11/0200.00116.2016.35-1200-0.50%
2021/10/28115.6000.0015.6011850.54%
2021/10/26716.0900.0015.6071763.96%
2021/07/21116.5500.0016.4516420.16%
2021/07/19216.6500.0016.7026480.31%
2021/07/16716.7900.0016.8576731.04%
2021/07/01718.97119.1018.8069170.65%
2021/06/30118.90218.8019.50-1878-0.11%
2021/06/10218.3000.0018.3028650.23%
2021/05/28117.1500.0017.1018750.11%
2021/05/11116.9000.0016.3018770.11%
2021/05/10117.6000.0017.5018710.11%
2021/05/04118.2000.0016.8018740.11%
2021/04/2700.00519.7519.50-5877-0.57%
2021/04/1500.00519.2520.40-5830-0.60%
2021/04/13520.6000.0019.8058010.62%
2021/03/24319.6500.0019.0031,1560.26%
2021/03/23220.0000.0019.8521,2070.17%
2021/03/22420.8500.0020.7041,2560.32%
2020/12/3100.00621.0520.95-61,160-0.52%
2020/12/30520.9500.0021.0051,1500.43%
2020/12/29120.9000.0021.5011,1340.09%
2020/12/2800.00420.8820.70-41,115-0.36%
2020/12/25221.2000.0021.0021,1170.18%
2020/12/24520.9000.0020.8551,1020.45%
2020/12/22122.2000.0021.7511,0520.09%
2020/12/21524.75124.1024.1549940.40%
2020/12/1800.00322.3023.50-3863-0.35%
2020/12/1600.00222.0021.65-2734-0.27%
2020/11/2500.00116.0515.90-1418-0.24%
2020/11/20116.5000.0016.4014250.24%
2020/09/25217.9000.0017.2029260.22%
2020/09/07120.4000.0020.4011,4900.07%
2020/08/26120.5500.0020.6012,0870.05%
2020/08/1200.002022.4022.30-202,493-0.80%
2020/08/10123.9000.0023.8012,5520.04%
2020/08/0300.00223.4022.60-22,671-0.07%
2020/07/31123.5500.0023.2012,7120.04%
2020/07/30323.40223.1023.5012,7850.04%
2020/07/2300.00223.9023.85-23,046-0.07%
2020/07/2100.00123.6023.15-13,062-0.03%
2020/07/20523.28422.8522.9513,0820.03%
2020/07/17124.10224.6024.00-13,181-0.03%
2020/07/15126.003025.6525.10-293,201-0.91%
2020/07/14226.38426.6425.90-23,191-0.06%
2020/07/13225.4300.0027.0523,1120.06%
2020/07/082027.0400.0026.50203,0670.65%
2020/07/07125.0000.0025.0013,0260.03%
2020/07/0600.00225.8525.80-23,015-0.07%
2020/07/021027.5000.0027.05102,9600.34%
2020/07/01126.6500.0026.6012,9190.03%
2020/06/3000.002327.8827.60-232,875-0.80%
2020/06/292325.37224.4527.55212,7250.77%
2020/06/24223.90124.2025.0512,5930.04%
2020/06/16122.8500.0024.0012,4670.04%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/02125.8500.0026.1012,6330.04%
2020/05/2800.00732.1032.10-72,258-0.31%
2020/05/27735.8000.0035.6572,2460.31%
2020/05/2600.00142.5039.60-12,232-0.04%
2020/05/21137.00137.5037.9502,0070.00%
2020/05/2000.00534.2034.50-51,963-0.25%
2020/05/19134.1000.0034.1011,9460.05%
2020/05/15529.6000.0030.4051,8900.26%
2020/05/1200.00128.8529.00-11,874-0.05%
2020/05/11127.9000.0028.5011,8700.05%
2020/05/08127.25430.2527.25-31,850-0.16%
2020/05/06127.7000.0028.3011,7270.06%
2020/05/05128.451027.8228.20-91,661-0.54%
2020/05/041226.551423.9726.85-21,586-0.13%
2020/04/301423.1700.0024.45141,5460.91%
2020/04/2300.001020.3920.15-101,530-0.65%
2020/04/221020.4000.0020.75101,5280.65%
2020/04/2100.00218.4520.05-21,428-0.14%
2020/03/1200.00419.8519.20-41,960-0.20%
2020/03/11220.7500.0020.5021,9080.10%
2020/03/10221.0000.0021.4021,8430.11%
2020/03/0600.00418.0018.80-41,695-0.24%
2019/12/30216.6000.0016.6528350.24%
2019/12/26416.7300.0016.8047530.53%
2019/05/131010.40110.3510.2596311.43%
2019/04/25112.8000.0013.8014630.22%
2019/04/191011.7000.0011.55103532.83%
2019/01/2200.00178.728.67-17142-11.95%
2019/01/1069.0500.009.006906.63%
2019/01/09119.0000.008.98118712.57%
2018/09/2700.0028.098.09-2330-0.61%
2018/09/2627.3600.007.3623270.61%
2018/07/1000.00511.6011.90-5267-1.87%
2018/06/19511.0000.0010.9053261.53%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章