安國 (8054)-合庫-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
71.0
漲跌
▲2.0
漲幅
+2.90%
成交量
1,833張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	69.00	69.00	-1	1,655	-0.06%
2025/04/10	1	66.40	0	0.00	66.90	1	1,650	0.06%
2025/04/08	2	67.60	0	0.00	67.60	2	1,655	0.12%
2025/04/02	1	83.10	0	0.00	83.40	1	1,926	0.05%
2025/04/01	3	82.73	1	82.50	83.10	2	1,992	0.10%
2025/03/31	2	83.15	4	80.60	79.20	-2	2,051	-0.10%
2025/03/28	2	85.75	1	90.00	85.60	1	2,300	0.04%
2025/03/27	0	0.00	1	91.00	91.10	-1	2,412	-0.04%
2025/03/24	0	0.00	1	95.90	96.00	-1	2,535	-0.04%
2025/03/20	0	0.00	2	101.75	99.10	-2	2,966	-0.07%
2025/03/19	0.1	100.50	1	99.50	97.40	-0.9	3,037	-0.03%
2025/03/18	3.1	100.50	1	97.00	101.50	2.1	3,136	0.07%
2025/03/17	1	95.70	1	95.30	95.00	0	3,670	0.00%
2025/03/14	0	0.00	1	96.30	96.00	-1	4,267	-0.02%
2025/03/12	0	0.00	2	100.75	98.50	-2	4,380	-0.05%
2025/03/07	2	105.50	0	0.00	105.50	2	4,350	0.05%
2025/03/06	0	110.00	0	110.50	109.00	0	4,352	0.00%
2025/03/05	11	110.64	0	0.00	110.50	11	4,357	0.25%
2025/03/03	0	0.00	1	111.00	111.50	-1	4,368	-0.02%
2025/02/27	0.1	113.00	0	0.00	113.50	0.1	4,358	0.00%
2025/02/25	3.1	118.00	1	116.50	116.50	2.1	4,356	0.05%
2025/02/21	1	121.00	0	0.00	121.00	1	4,359	0.02%
2025/02/20	0	0.00	1	125.00	121.00	-1	4,381	-0.02%
2025/02/19	4	126.13	3	125.50	124.00	1	4,391	0.02%
2025/02/17	0	0.00	1	124.50	124.50	-1	4,384	-0.02%
2025/02/12	0	0.00	2	124.50	124.50	-2	4,384	-0.05%
2025/02/07	2	121.75	0	0.00	123.00	2	4,349	0.05%
2025/02/06	1	122.50	1	124.50	121.00	0	4,336	0.00%
2025/02/05	10	123.50	11	121.86	124.00	-1	4,318	-0.02%
2025/02/04	0	0.00	1	118.00	118.00	-1	4,220	-0.02%
2025/01/20	1	114.50	0	0.00	115.50	1	4,197	0.02%
2025/01/10	0	0.00	10	121.00	120.00	-10	4,321	-0.23%
2025/01/09	1	127.00	1	127.50	122.00	0	4,345	0.00%
2025/01/08	3	126.00	1	125.50	126.00	2	4,444	0.05%
2025/01/06	0	0.00	1	135.50	135.00	-1	4,442	-0.02%
2025/01/03	1	135.00	0	0.00	137.00	1	4,454	0.02%
2025/01/02	2	136.00	0	0.00	134.50	2	4,447	0.04%
2024/12/31	1	138.50	1.1	138.50	137.50	-0.1	4,437	0.00%
2024/12/30	2.1	139.69	0	0.00	138.50	2.1	4,424	0.05%
2024/12/27	5.1	147.08	3	145.50	141.50	2.1	4,399	0.05%
2024/12/26	1	145.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	8	147.88	1	148.50	148.50	7	4,251	0.16%
2024/12/24	6	148.00	6	146.50	145.50	0	4,208	0.00%
2024/12/23	0	0.00	5.2	143.66	147.50	-5.2	4,023	-0.13%
2024/12/20	3.1	139.03	1.1	135.05	134.50	2	3,885	0.05%
2024/12/19	2.1	140.98	0	0.00	141.00	2.1	3,841	0.05%
2024/12/17	1.1	140.00	4	143.88	146.50	-2.9	3,772	-0.08%
2024/12/16	5	144.40	4.3	139.97	141.50	0.7	3,585	0.02%
2024/12/13	4.2	140.04	2.1	142.60	137.50	2.1	3,389	0.06%
2024/12/12	7.1	144.85	7	144.07	141.00	0.1	3,338	0.00%
2024/12/11	9.1	146.69	3.5	145.63	144.50	5.6	3,238	0.17%
2024/12/10	12.3	142.06	15	142.87	144.00	-2.7	2,708	-0.10%
2024/12/09	1	136.00	6.3	135.37	136.00	-5.3	2,150	-0.25%
2024/12/06	1	124.00	1	123.00	124.00	0	2,013	0.00%
2024/12/05	2	124.00	0	0.00	121.50	2	1,996	0.10%
2024/12/04	2	122.00	4	124.00	124.50	-2	2,037	-0.10%
2024/12/02	1	120.00	1	121.00	121.00	0	2,114	0.00%
2024/11/21	0	0.00	1	122.00	121.50	-1	2,387	-0.04%
2024/11/20	0	0.00	1	122.00	122.00	-1	2,498	-0.04%
2024/11/19	3	122.50	3	120.67	123.50	0	2,794	0.00%
2024/11/18	2	118.00	0	0.00	116.50	2	2,895	0.07%
2024/11/15	2	122.00	0	0.00	121.00	2	2,956	0.07%
2024/11/13	1	131.50	2	129.50	128.00	-1	3,295	-0.03%
2024/11/12	1	126.50	0	0.00	126.00	1	3,662	0.03%
2024/11/11	2	129.50	0	0.00	128.00	2	3,827	0.05%
2024/11/08	1	131.00	2	130.75	130.00	-1	4,005	-0.02%
2024/11/05	2	133.50	1	133.00	132.50	1	5,335	0.02%
2024/11/04	1	131.50	0	0.00	131.50	1	5,971	0.02%
2024/10/29	3	133.50	0	0.00	133.50	3	7,003	0.04%
2024/10/28	2	135.00	0	0.00	136.00	2	7,286	0.03%
2024/10/25	3	140.17	0	0.00	138.00	3	7,915	0.04%
2024/10/24	0	0.00	1	138.50	138.50	-1	8,541	-0.01%
2024/10/22	0	0.00	2	145.00	143.50	-2	9,837	-0.02%
2024/10/21	2	143.75	3	143.00	143.00	-1	10,127	-0.01%
2024/10/18	3	138.67	0	0.00	138.50	3	10,609	0.03%
2024/10/16	1	140.00	3	142.17	141.00	-2	11,703	-0.02%
2024/10/15	4	145.13	10	145.30	142.50	-6	12,339	-0.05%
2024/10/11	1	135.00	0	0.00	131.00	1	12,479	0.01%
2024/10/09	1	134.00	0	0.00	134.00	1	12,481	0.01%
2024/10/08	1	137.50	0	0.00	138.50	1	12,534	0.01%
2024/10/07	0	0.00	1	139.50	140.00	-1	12,595	-0.01%
2024/10/04	3	138.17	0	0.00	137.00	3	12,635	0.02%
2024/10/01	3	139.67	2	140.25	141.00	1	12,648	0.01%
2024/09/30	0	0.00	1	143.50	141.50	-1	12,694	-0.01%
2024/09/27	2	150.00	4	150.13	145.50	-2	12,712	-0.02%
2024/09/26	2	146.50	1	146.00	144.00	1	12,631	0.01%
2024/09/25	6	146.17	3	146.67	144.00	3	12,614	0.02%
2024/09/24	1	139.50	5	138.00	138.50	-4	12,534	-0.03%
2024/09/23	0	0.00	0.2	141.50	140.00	-0.2	12,547	0.00%
2024/09/13	1	149.50	2	145.25	149.00	-1	12,886	-0.01%
2024/09/12	2	143.25	1	143.00	141.50	1	12,878	0.01%
2024/09/11	6	139.25	6	140.50	139.50	0	12,985	0.00%
2024/09/10	0.1	143.00	3	139.83	135.00	-2.9	13,073	-0.02%
2024/09/09	1	141.50	0	0.00	143.00	1	13,118	0.01%
2024/09/06	0	0.00	2	145.50	146.00	-2	13,242	-0.02%
2024/09/05	5.1	144.11	3.1	147.63	141.00	2	13,333	0.02%
2024/09/04	1	143.50	1	146.00	145.50	0	13,363	0.00%
2024/09/03	0.1	158.00	1	154.50	153.00	-0.9	13,383	-0.01%
2024/09/02	1	158.50	2	160.50	158.00	-1	13,479	-0.01%
2024/08/30	2	162.75	1	165.50	159.00	1	13,556	0.01%
2024/08/29	1	158.50	1	160.50	159.50	0	13,784	0.00%
2024/08/28	0	0.00	1.1	160.68	160.50	-1.1	13,823	-0.01%
2024/08/27	5	160.00	0	0.00	161.00	5	14,027	0.04%
2024/08/26	2	162.00	1	160.50	160.50	1	14,770	0.01%
2024/08/23	1	160.00	1	162.00	164.50	0	15,123	0.00%
2024/08/22	6	163.75	3	165.33	162.00	3	15,308	0.02%
2024/08/21	15.3	165.22	3	163.00	162.00	12.3	15,240	0.08%
2024/08/20	1	178.00	1.2	177.79	176.50	-0.2	14,996	0.00%
2024/08/19	1	175.50	2	176.00	173.00	-1	14,930	-0.01%
2024/08/16	7	175.93	6	176.42	175.50	1	14,930	0.01%
2024/08/15	5	171.70	4	173.63	174.00	1	14,792	0.01%
2024/08/14	10.1	175.28	7.1	177.68	171.00	3	14,766	0.02%
2024/08/13	4	170.63	4	172.38	173.50	0	14,636	0.00%
2024/08/12	3	169.83	2	173.50	168.50	1	14,585	0.01%
2024/08/09	2	171.25	5	174.90	170.50	-3	14,822	-0.02%
2024/08/08	2	163.50	1	164.00	165.50	1	14,630	0.01%
2024/08/07	12	171.42	9	165.39	163.00	3	14,322	0.02%
2024/08/06	19	158.84	20	160.50	163.00	-1	13,802	-0.01%
2024/08/05	2.1	164.67	1	162.50	160.50	1.1	13,217	0.01%
2024/08/02	12	178.75	6.1	182.06	178.00	5.9	13,082	0.05%
2024/08/01	4	182.88	8.4	185.36	188.50	-4.4	12,703	-0.03%
2024/07/31	3	173.83	3	173.50	171.50	0	12,427	0.00%
2024/07/30	10.1	165.02	11	168.86	177.00	-0.9	12,254	-0.01%
2024/07/29	15.5	184.58	7	181.43	169.50	8.5	11,674	0.07%
2024/07/26	7	182.86	10.1	184.52	188.00	-3.1	11,163	-0.03%
2024/07/23	11	179.00	17.1	181.83	182.00	-6.1	10,521	-0.06%
2024/07/22	2.1	161.57	2.1	165.36	168.00	0	10,223	0.00%
2024/07/19	13	175.65	10	174.80	163.50	3	10,079	0.03%
2024/07/18	13.1	182.07	4.1	182.95	175.00	9	9,986	0.09%
2024/07/17	11	178.23	14.1	181.38	188.50	-3.1	9,702	-0.03%
2024/07/16	18	171.25	19.2	173.18	171.50	-1.2	9,969	-0.01%
2024/07/15	1	157.00	13	160.73	165.50	-12	9,948	-0.12%
2024/07/12	3	151.83	4	150.00	150.50	-1	10,617	-0.01%
2024/07/11	2	153.25	0	0.00	152.00	2	11,064	0.02%
2024/07/10	1	156.00	5	152.90	154.50	-4	11,419	-0.04%
2024/07/09	4.1	145.93	1	149.50	149.50	3.1	11,443	0.03%
2024/07/08	4	156.63	0	0.00	153.00	4	11,519	0.03%
2024/07/05	1	164.00	1	165.50	161.00	0	11,620	0.00%
2024/07/04	1	163.50	4	165.50	163.00	-3	11,732	-0.03%
2024/07/03	1	160.00	2.5	161.00	162.00	-1.5	11,955	-0.01%
2024/06/27	5	162.10	1	166.00	160.00	4	13,754	0.03%
2024/06/26	5	164.50	4	169.13	166.00	1	14,262	0.01%
2024/06/25	1	160.50	2	161.25	168.50	-1	14,339	-0.01%
2024/06/24	3.1	167.34	1	170.50	165.50	2.1	14,280	0.01%
2024/06/21	8	168.25	1	169.00	167.50	7	14,333	0.05%
2024/06/20	2	172.00	10	171.40	173.00	-8	14,358	-0.06%
2024/06/19	3	166.17	0	0.00	164.00	3	14,325	0.02%
2024/06/18	7.1	167.01	3	173.50	166.00	4.1	14,415	0.03%
2024/06/17	0	0.00	11.1	171.53	169.50	-11.1	14,530	-0.08%
2024/06/14	15	168.67	6	171.67	168.00	9	14,586	0.06%
2024/06/13	2.1	166.69	1.1	169.91	170.00	1	14,669	0.01%
2024/06/12	0	0.00	4.1	161.01	166.50	-4.1	14,672	-0.03%
2024/06/11	2	159.50	7	158.93	156.00	-5	14,787	-0.03%
2024/06/07	3	165.50	3	164.67	163.50	0	14,898	0.00%
2024/06/06	2	167.75	0	0.00	167.50	2	14,914	0.01%
2024/06/05	3.1	164.97	7	164.21	163.00	-3.9	14,970	-0.03%
2024/06/04	8	170.38	6.2	172.21	164.00	1.8	15,167	0.01%
2024/06/03	2.3	164.15	1	165.50	165.50	1.3	15,152	0.01%
2024/05/31	5	168.50	3.1	165.35	167.50	1.9	15,340	0.01%
2024/05/30	28.1	174.26	20.3	169.58	165.00	7.8	15,420	0.05%
2024/05/29	1.2	166.08	11.6	168.38	172.00	-10.4	14,663	-0.07%
2024/05/28	6	160.50	5.1	160.17	156.50	0.9	14,274	0.01%
2024/05/27	0	0.00	1	151.00	151.50	-1	14,043	-0.01%
2024/05/24	8	152.06	4	153.13	152.00	4	14,008	0.03%
2024/05/23	2	156.25	1	152.50	151.00	1	13,960	0.01%
2024/05/22	6	157.33	5	158.60	157.50	1	13,922	0.01%
2024/05/21	3.2	154.77	2	153.50	155.00	1.2	13,868	0.01%
2024/05/20	2	159.25	2	161.00	156.00	0	13,829	0.00%
2024/05/17	4	158.38	6	159.67	158.50	-2	13,742	-0.01%
2024/05/16	5	155.30	5	156.20	155.00	0	13,513	0.00%
2024/05/15	9	157.22	9.1	156.71	155.50	-0.1	13,645	0.00%
2024/05/14	4	146.38	7	150.29	150.50	-3	13,681	-0.02%
2024/05/13	2	135.25	4	137.50	137.00	-2	13,776	-0.01%
2024/05/10	3	137.17	0	0.00	137.00	3	13,734	0.02%
2024/05/09	2	148.25	0	0.00	145.50	2	13,675	0.01%
2024/05/08	1	149.00	1	150.00	151.50	0	13,888	0.00%
2024/05/06	0	0.00	7	144.00	154.00	-7	14,738	-0.05%
2024/05/03	2	149.50	2	153.00	146.50	0	14,862	0.00%
2024/05/02	4	152.63	2	153.00	154.00	2	14,910	0.01%
2024/04/30	2	153.25	0	0.00	156.50	2	15,173	0.01%
2024/04/29	7.1	160.13	2	161.50	158.50	5.1	15,410	0.03%
2024/04/26	4.1	168.79	8	168.31	161.00	-3.9	15,734	-0.02%
2024/04/25	6	163.75	2	164.25	163.00	4	15,508	0.03%
2024/04/24	6	172.00	12.2	176.47	169.50	-6.2	15,329	-0.04%
2024/04/23	4.1	164.72	4	166.38	163.50	0.1	14,892	0.00%
2024/04/22	7	174.00	6	171.92	160.00	1	14,560	0.01%
2024/04/19	6	167.92	7.2	166.18	174.50	-1.2	13,808	-0.01%
2024/04/18	14.2	177.45	15	172.40	162.50	-0.8	13,174	-0.01%
2024/04/17	2	162.75	6.4	166.59	172.00	-4.4	12,336	-0.04%
2024/04/16	4.1	151.68	7.3	155.68	156.50	-3.2	11,813	-0.03%
2024/04/15	1	152.00	0	0.00	147.50	1	11,412	0.01%