長華* (8070)-合庫-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	44.44	6	44.45	44.70	3	3,131	0.10%
2024/04/29	27	44.16	10	44.05	44.15	17	3,093	0.55%
2024/04/26	21	43.78	1	43.90	43.95	20	3,062	0.65%
2024/04/25	33	44.69	20	44.56	44.15	13	2,994	0.43%
2024/04/24	5	42.78	7	44.80	44.85	-2	2,828	-0.07%
2024/04/23	8	40.70	1	40.75	40.80	7	2,701	0.26%
2024/04/22	28	40.22	5	40.39	40.20	23	2,703	0.85%
2024/04/19	14	40.61	2	40.65	40.55	12	2,692	0.45%
2024/04/18	10	40.88	2	40.95	41.05	8	2,661	0.30%
2024/04/17	4	40.71	0	0.00	40.95	4	2,650	0.15%
2024/04/16	11	40.35	12	40.09	40.20	-1	2,617	-0.04%
2024/04/15	17	41.83	0	0.00	41.20	17	2,570	0.66%
2024/04/12	4	42.55	4	42.30	42.30	0	2,531	0.00%
2024/04/11	9	42.21	6	42.24	42.25	3	2,506	0.12%
2024/04/10	9	43.16	2	42.85	42.80	7	2,444	0.29%
2024/04/09	13	43.06	0	0.00	43.10	13	2,388	0.54%
2024/04/08	2	42.10	5	43.65	43.65	-3	2,313	-0.13%
2024/04/03	1	41.95	1	42.15	42.20	0	2,219	0.00%
2024/04/02	2	42.20	4	41.95	41.65	-2	2,173	-0.09%
2024/04/01	0	0.00	2	40.50	40.75	-2	2,104	-0.10%
2024/03/29	1	39.80	0	0.00	40.10	1	2,081	0.05%
2024/03/28	1	39.75	5	39.70	39.75	-4	2,058	-0.19%
2024/03/27	4	39.93	4	39.83	39.70	0	2,038	0.00%
2024/03/26	3	40.03	2	39.90	39.80	1	2,011	0.05%
2024/03/25	3	40.73	4	41.21	40.70	-1	1,951	-0.05%
2024/03/22	6	39.63	4	39.60	39.70	2	1,855	0.11%
2024/03/21	3	39.57	1	39.55	39.70	2	1,788	0.11%
2024/03/20	1	39.35	4	39.14	39.10	-3	1,742	-0.17%
2024/03/19	2	38.80	3	39.02	39.00	-1	1,710	-0.06%
2024/03/18	1	38.50	5	38.53	38.75	-4	1,675	-0.24%
2024/03/15	12	38.61	3	38.40	38.30	9	1,651	0.54%
2024/03/14	0	0.00	4	38.30	38.20	-4	1,621	-0.25%
2024/03/13	1	38.15	1	38.30	38.35	0	1,599	0.00%
2024/03/12	1	37.60	6	37.54	37.55	-5	1,556	-0.32%
2024/03/11	4	37.85	7	37.85	37.85	-3	1,542	-0.19%
2024/03/08	7	37.93	11	37.75	37.80	-4	1,530	-0.26%
2024/03/07	9	38.27	3	38.10	37.90	6	1,485	0.40%
2024/03/06	8	39.07	15	39.03	39.10	-7	1,419	-0.49%
2024/03/05	0	0.00	3	39.17	39.15	-3	1,385	-0.22%
2024/03/04	2	38.60	3	38.13	38.10	-1	1,341	-0.07%
2024/03/01	5	38.99	11	38.45	38.45	-6	1,315	-0.46%
2024/02/29	4	38.35	0	0.00	38.55	4	1,258	0.32%
2024/02/27	30	38.41	6	38.75	38.20	24	1,206	1.99%
2024/02/26	7	37.96	8	37.94	38.10	-1	1,151	-0.09%
2024/02/23	7	37.57	3	37.45	37.45	4	1,124	0.36%
2024/02/22	3	37.58	4	37.56	37.50	-1	1,106	-0.09%
2024/02/21	16	37.57	20	37.58	37.85	-4	1,081	-0.37%
2024/02/20	13	38.71	7	38.09	38.05	6	1,044	0.57%
2024/02/19	5	38.59	2	38.50	38.40	3	942	0.32%
2024/02/16	9	37.38	10	37.97	37.90	-1	863	-0.12%
2024/02/15	11	35.49	25	36.91	37.15	-14	766	-1.83%
2024/02/05	6	35.01	11	35.01	34.95	-5	708	-0.71%
2024/02/02	20	35.59	11	35.43	35.40	9	704	1.28%
2024/02/01	10	36.02	2	35.78	35.90	8	725	1.10%
2024/01/31	3	35.62	0	0.00	35.90	3	730	0.41%
2024/01/26	2	34.85	14	34.74	34.60	-12	696	-1.72%
2024/01/23	9	34.99	7	35.10	35.00	2	688	0.29%
2024/01/22	3	34.80	0	0.00	34.85	3	678	0.44%
2024/01/19	5	34.65	10	34.55	34.60	-5	674	-0.74%
2024/01/18	5	34.19	2	34.60	34.60	3	672	0.45%
2024/01/16	3	34.80	5	34.75	34.70	-2	664	-0.30%
2024/01/15	12	34.75	0	0.00	34.80	12	654	1.83%
2024/01/12	12	34.65	2	34.55	34.55	10	654	1.53%
2024/01/11	9	34.06	12	34.34	34.50	-3	652	-0.46%
2024/01/10	4	33.96	9	33.94	33.90	-5	656	-0.76%
2024/01/09	18	34.14	5	34.28	34.25	13	657	1.98%
2024/01/08	5	34.41	4	34.20	34.15	1	651	0.15%
2024/01/05	3	34.45	6	34.26	34.35	-3	647	-0.46%
2024/01/04	4	34.35	1	34.20	34.25	3	647	0.46%
2024/01/03	16	34.44	4	34.45	34.25	12	649	1.85%
2024/01/02	15	34.83	1	34.80	34.80	14	646	2.17%
2023/12/29	9	34.89	0	0.00	34.90	9	642	1.40%
2023/12/28	9	34.92	0	0.00	34.95	9	639	1.41%
2023/12/27	22	34.91	0	0.00	35.00	22	635	3.46%
2023/12/26	11	34.61	0	0.00	34.75	11	620	1.77%
2023/12/25	4	34.40	0	0.00	34.35	4	614	0.65%
2023/12/20	1	34.10	1	34.20	34.30	0	601	0.00%
2023/12/19	1	34.05	0	0.00	33.90	1	593	0.17%
2023/12/15	1	35.00	3	34.95	34.95	-2	582	-0.34%
2023/12/12	2	34.90	0	0.00	34.90	2	558	0.36%
2023/12/11	1	34.90	1	34.80	34.85	0	561	0.00%
2023/12/07	2	34.25	0	0.00	34.25	2	556	0.36%
2023/11/29	0	0.00	1	34.35	34.30	-1	648	-0.15%
2023/11/20	0	0.00	0.3	33.25	33.25	-0.3	652	-0.04%
2023/11/17	8	33.10	0	0.00	33.00	8	651	1.23%
2023/11/16	0	0.00	1	32.90	32.90	-1	648	-0.15%
2023/11/15	1	32.45	2	32.60	32.80	-1	646	-0.15%
2023/11/08	52	32.49	0	0.00	32.65	52	627	8.29%
2023/10/16	5	30.55	6	30.50	30.45	-1	781	-0.13%
2023/09/20	0	0.00	1	32.00	32.00	-1	1,100	-0.09%
2023/09/18	0	0.00	2	32.40	32.45	-2	1,092	-0.18%
2023/09/11	1	31.70	0	0.00	31.65	1	1,208	0.08%
2023/09/08	2	31.98	0	0.00	32.00	2	1,218	0.16%
2023/08/17	1	29.90	0	0.00	30.00	1	1,213	0.08%
2023/07/14	3	31.12	1	31.80	31.80	2	1,091	0.18%
2023/07/13	1	30.60	0	0.00	30.65	1	1,052	0.09%
2023/07/12	4	31.00	1	30.90	31.05	3	979	0.31%
2023/07/07	1	33.50	0	0.00	33.40	1	890	0.11%
2023/06/20	1	34.45	0	0.00	34.45	1	1,066	0.09%
2023/06/19	2	34.45	0	0.00	34.05	2	1,066	0.19%
2023/06/14	0	0.00	1	36.70	36.85	-1	981	-0.10%
2023/06/12	0	0.00	3	36.90	37.00	-3	969	-0.31%
2023/06/09	0	0.00	6	36.86	36.85	-6	957	-0.63%
2023/06/07	0	0.00	6	36.65	36.60	-6	950	-0.63%
2023/05/22	0	0.00	7	36.16	36.00	-7	1,012	-0.69%
2023/05/18	1	35.00	4	35.04	35.55	-3	991	-0.30%
2023/05/12	1	33.40	0	0.00	33.80	1	1,001	0.10%
2023/04/26	5	32.93	2	33.05	33.25	3	1,009	0.30%
2023/04/25	5	32.76	0	0.00	32.70	5	1,003	0.50%
2023/04/20	4	35.03	0	0.00	34.65	4	940	0.43%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	4	35.95	0	0.00	35.85	4	916	0.44%
2023/04/11	2	36.08	0	0.00	36.35	2	883	0.23%
2023/04/07	3	36.23	0	0.00	36.25	3	864	0.35%
2023/03/31	0	0.00	1	36.95	37.00	-1	819	-0.12%
2023/03/28	2	34.75	0	0.00	34.70	2	708	0.28%
2023/03/27	2	35.45	0	0.00	35.45	2	695	0.29%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/02/15	1	32.20	0	0.00	32.20	1	454	0.22%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/16	2	30.90	0	0.00	30.90	2	496	0.40%
2022/10/28	1	30.35	0	0.00	30.10	1	554	0.18%
2022/10/20	0	0.00	1	30.35	32.50	-1	561	-0.18%
2022/10/13	1	30.35	0	0.00	30.15	1	553	0.18%
2022/09/29	1	30.50	1	30.75	31.00	0	654	0.00%
2022/09/23	1	31.95	0	0.00	31.90	1	732	0.14%
2022/09/19	1	32.40	0	0.00	32.35	1	770	0.13%
2022/09/16	1	32.95	0	0.00	32.95	1	775	0.13%
2022/09/15	0	0.00	1	33.45	33.40	-1	793	-0.13%
2022/08/26	1	34.15	0	0.00	34.30	1	980	0.10%
2022/08/08	0	0.00	1	32.00	32.10	-1	1,227	-0.08%
2022/08/02	0	0.00	5	32.50	32.40	-5	1,288	-0.39%
2022/06/30	2	33.75	0	0.00	33.35	2	1,320	0.15%
2022/06/20	1	34.75	0	0.00	33.20	1	1,277	0.08%
2022/06/02	0	0.00	1	37.25	37.15	-1	1,413	-0.07%
2022/05/25	0	0.00	8	37.71	37.90	-8	1,543	-0.52%
2022/05/23	0	0.00	2	37.10	36.85	-2	1,584	-0.13%
2022/05/18	0	0.00	10	36.90	36.95	-10	1,664	-0.60%
2022/05/11	1	36.10	0	0.00	35.80	1	1,756	0.06%
2022/05/05	1	35.30	0	0.00	35.40	1	1,827	0.05%
2022/04/27	1	33.80	1	33.85	34.20	0	1,969	0.00%
2022/04/22	1	35.30	0	0.00	35.60	1	2,048	0.05%
2022/04/18	1	35.30	0	0.00	34.85	1	2,159	0.05%
2022/04/14	1	36.15	0	0.00	35.85	1	2,304	0.04%
2022/04/13	0	0.00	40	35.78	36.45	-40	2,337	-1.71%
2022/04/12	5	35.20	0	0.00	35.55	5	2,434	0.21%
2022/03/22	0	0.00	30	37.35	37.45	-30	4,004	-0.75%
2022/03/21	0	0.00	1	37.50	37.60	-1	4,006	-0.02%
2022/03/16	1	34.90	0	0.00	34.85	1	3,945	0.03%
2022/03/15	20	35.31	0	0.00	35.30	20	3,930	0.51%
2022/03/14	1	36.70	0	0.00	36.05	1	3,908	0.03%
2022/03/10	20	36.45	0	0.00	36.55	20	3,893	0.51%
2022/03/08	1	35.90	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0	0.00	10	36.00	37.70	-10	3,799	-0.26%
2022/03/03	0	0.00	2	38.15	38.10	-2	3,719	-0.05%
2022/02/23	1	38.25	1	38.30	38.35	0	3,595	0.00%
2022/02/22	0	0.00	0.1	37.30	38.05	-0.1	3,570	0.00%
2022/02/15	0	0.00	2	37.35	37.40	-2	3,564	-0.06%
2022/02/10	10	37.50	10	37.20	37.50	0	3,583	0.00%
2022/02/09	100	36.80	100	37.05	37.20	0	3,560	0.00%
2022/01/26	0	0.00	1	35.10	35.25	-1	3,684	-0.03%
2022/01/13	0	0.00	1	36.00	35.95	-1	3,523	-0.03%
2022/01/12	0	0.00	2	36.00	36.05	-2	3,506	-0.06%
2022/01/07	2	37.88	0	0.00	37.80	2	3,381	0.06%
2022/01/06	0	0.00	0.2	37.60	37.70	-0.2	3,263	-0.01%
2022/01/05	4	37.05	0	0.00	37.95	4	3,226	0.12%
2022/01/04	0	0.00	1	37.70	37.55	-1	3,122	-0.03%
2022/01/03	0.2	38.00	2	39.00	38.15	-1.9	3,040	-0.06%
2021/12/30	16	39.64	16	39.67	38.90	0	2,873	0.00%
2021/12/29	4.1	37.74	6	37.79	38.05	-1.9	2,217	-0.09%
2021/12/28	2	35.70	4	35.70	36.20	-2	1,822	-0.11%
2021/12/27	1	34.20	0	0.00	34.40	1	1,670	0.06%
2021/12/23	2	34.60	0	0.00	34.45	2	1,645	0.12%
2021/12/16	1	32.85	0	0.00	33.05	1	1,627	0.06%
2021/12/06	0	0.00	3	33.95	34.10	-3	1,591	-0.19%
2021/11/26	20	33.80	0	0.00	33.35	20	1,665	1.20%
2021/11/23	3	33.95	0	0.00	33.85	3	1,734	0.17%
2021/11/18	0	0.00	1	34.65	34.65	-1	1,713	-0.06%
2021/11/12	2	35.45	2	35.28	35.20	0	1,690	0.00%
2021/11/11	2	36.55	0	0.00	36.55	2	1,641	0.12%
2021/11/10	0	0.00	1	35.65	35.60	-1	1,595	-0.06%
2021/11/08	1	35.00	2	35.35	35.00	-1	1,582	-0.06%
2021/11/03	0	0.00	1	35.10	35.45	-1	1,553	-0.06%
2021/11/02	2	34.80	0	0.00	33.80	2	1,567	0.13%
2021/10/29	0	0.00	1	33.80	33.80	-1	1,547	-0.06%
2021/10/26	1	32.95	0	0.00	32.70	1	1,676	0.06%
2021/10/20	1	31.80	0	0.00	32.05	1	2,127	0.05%
2021/10/19	0	0.00	1	31.80	32.00	-1	2,165	-0.05%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/10/07	0	0.00	4	31.00	31.20	-4	2,466	-0.16%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/09/16	1	32.50	0	0.00	32.40	1	3,324	0.03%
2021/09/13	1.6	33.11	0	0.00	32.95	1.6	3,390	0.05%
2021/08/30	0	0.00	2	34.55	34.65	-2	3,389	-0.06%
2021/08/26	0	0.00	5	33.00	32.75	-5	3,358	-0.15%
2021/08/25	0	0.00	5	32.50	32.85	-5	3,380	-0.15%
2021/08/16	5	32.70	3	31.90	32.20	2	3,614	0.06%
2021/08/13	1	33.00	0	0.00	32.85	1	3,637	0.03%
2021/08/10	0	0.00	1	34.25	34.15	-1	3,663	-0.03%
2021/08/09	3	35.40	0	0.00	35.05	3	3,710	0.08%
2021/08/06	10	37.00	0	0.00	36.30	10	3,726	0.27%
2021/08/05	2	37.15	10	36.95	36.85	-8	3,741	-0.21%
2021/08/04	4	37.88	2	37.68	37.15	2	3,885	0.05%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/07/30	1	37.80	0	0.00	37.50	1	3,961	0.03%
2021/07/26	0	0.00	6	37.56	38.90	-6	3,940	-0.15%
2021/07/23	0	0.00	1	36.90	36.30	-1	3,788	-0.03%
2021/07/19	1	36.35	0	0.00	36.45	1	3,746	0.03%
2021/07/16	4	36.18	0	0.00	36.15	4	3,854	0.10%
2021/07/15	1	36.10	0	0.00	36.05	1	3,880	0.03%
2021/07/13	2	36.88	10	36.84	36.15	-8	4,012	-0.20%
2021/07/12	3	36.60	1	37.35	37.00	2	3,969	0.05%
2021/07/08	1	34.70	2	34.85	35.00	-1	3,845	-0.03%
2021/07/07	2	34.65	2	35.80	35.80	0	3,856	0.00%
2021/07/05	5	33.40	0	0.00	33.60	5	4,004	0.12%
2021/07/01	4	31.85	0	0.00	31.85	4	4,296	0.09%
2021/06/29	1	32.65	0	0.00	32.20	1	4,416	0.02%
2021/06/25	1	33.10	0	0.00	33.10	1	4,603	0.02%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/11	0	0.00	7	33.25	32.70	-7	5,408	-0.13%
2021/06/01	2	33.95	0	0.00	33.95	2	6,466	0.03%
2021/05/31	10	34.10	0	0.00	34.10	10	6,640	0.15%
2021/05/18	0	0.00	2	30.10	31.65	-2	9,899	-0.02%
2021/05/17	1	29.00	13	29.63	29.20	-12	10,211	-0.12%
2021/05/14	4	31.85	0	0.00	31.45	4	10,261	0.04%
2021/05/12	1	31.10	0	0.00	31.10	1	10,182	0.01%
2021/05/10	3	36.93	0	0.00	36.05	3	9,960	0.03%
2021/05/07	1	36.25	4	37.08	37.35	-3	9,972	-0.03%
2021/05/06	1	35.90	0	0.00	35.75	1	9,967	0.01%
2021/05/05	3	37.07	0	0.00	36.10	3	9,969	0.03%
2021/05/04	1	36.00	6	35.50	36.70	-5	10,043	-0.05%
2021/04/29	1	39.85	0	0.00	39.80	1	9,979	0.01%
2021/04/28	2	40.13	0	0.00	40.00	2	10,111	0.02%
2021/04/27	1	40.15	1	40.50	40.15	0	10,481	0.00%
2021/04/26	0	0.00	1	40.90	40.45	-1	10,592	-0.01%
2021/04/23	5	40.03	0	0.00	40.65	5	10,641	0.05%
2021/04/22	0	0.00	2	40.83	40.05	-2	10,662	-0.02%
2021/04/21	0	0.00	1	41.70	41.65	-1	10,551	-0.01%
2021/04/19	0	0.00	7	42.11	41.85	-7	10,554	-0.07%
2021/04/16	1	41.60	1	41.95	41.95	0	10,462	0.00%
2021/04/13	2	40.68	113	41.19	40.45	-111	10,799	-1.03%	大賣/鉅額交易
2021/04/12	32	42.67	8	42.68	42.15	24	10,706	0.22%
2021/04/09	15	42.06	29	41.78	42.70	-14	10,688	-0.13%
2021/04/08	1.4	41.71	1	41.75	41.60	0.4	10,495	0.00%
2021/04/07	67	42.49	6	42.50	42.05	61	10,456	0.58%
2021/03/31	1	41.00	1	40.85	40.75	0	10,176	0.00%
2021/03/30	7	41.47	2	41.55	40.95	5	10,164	0.05%
2021/03/29	2	40.35	0	0.00	40.10	2	10,085	0.02%
2021/03/25	1	39.60	1	39.70	39.70	0	10,130	0.00%
2021/03/23	1	41.70	0	0.00	40.80	1	10,106	0.01%
2021/03/22	4	41.29	2	41.65	41.30	2	10,085	0.02%
2021/03/19	5	41.14	0	0.00	41.20	5	10,052	0.05%
2021/03/18	6	41.82	1	41.05	40.95	5	9,930	0.05%
2021/03/17	7	42.19	0	0.00	41.40	7	10,055	0.07%
2021/03/16	19	41.58	6	42.50	42.20	13	9,941	0.13%
2021/03/15	0	0.00	1.1	40.12	40.10	-1.1	9,613	-0.01%
2021/03/12	4	39.75	0	0.00	40.00	4	9,700	0.04%
2021/03/11	17	39.90	0	0.00	40.35	17	9,705	0.18%
2021/03/10	1	39.15	6	39.05	39.10	-5	9,705	-0.05%
2021/03/09	0	0.00	45	38.73	38.80	-45	9,839	-0.46%
2021/03/08	2	39.73	35	39.38	39.20	-33	9,999	-0.33%
2021/03/05	2	39.40	2	39.00	39.15	0	10,478	0.00%
2021/03/04	5	39.95	3	39.93	39.55	2	10,658	0.02%
2021/03/03	1	39.40	1	40.15	40.95	0	10,838	0.00%
2021/03/02	8	42.03	2	42.95	40.90	6	10,812	0.06%
2021/02/26	1	40.50	23	41.94	41.90	-22	10,673	-0.21%
2021/02/25	60	42.44	3	42.95	41.50	57	10,450	0.55%
2021/02/24	68	43.29	37	43.05	41.40	31	10,258	0.30%
2021/02/23	18.1	40.76	7	41.20	42.90	11.1	9,568	0.12%
2021/02/22	16	39.10	4	38.91	39.00	12	9,177	0.13%
2021/02/19	32.3	40.32	25	40.43	40.70	7.3	8,798	0.08%
2021/02/18	15	36.90	3	37.40	38.10	12	7,979	0.15%
2021/02/17	25	33.72	6	32.73	34.65	19	7,929	0.24%
2021/02/05	3	31.60	4	31.70	31.50	-1	7,740	-0.01%
2021/02/04	2	31.00	2	31.00	30.80	0	7,638	0.00%
2021/02/03	1	30.80	0	0.00	30.75	1	7,621	0.01%
2021/02/02	1	30.00	0	0.00	30.00	1	7,615	0.01%
2021/02/01	2	29.35	2	30.10	29.95	0	7,617	0.00%
2021/01/29	1	30.00	0	0.00	30.00	1	7,592	0.01%
2021/01/27	1	31.35	4	31.18	31.40	-3	7,559	-0.04%
2021/01/26	2	31.53	1	32.50	31.25	1	7,534	0.01%
2021/01/25	1	32.30	2	32.03	32.15	-1	7,443	-0.01%
2021/01/22	1	31.20	1	31.90	31.40	0	7,422	0.00%
2021/01/21	3	32.10	0	0.00	31.75	3	7,404	0.04%
2021/01/20	8	32.21	8	32.43	31.15	0	7,342	0.00%
2021/01/19	17	31.01	36	30.95	31.15	-19	6,985	-0.27%
2021/01/18	8	29.56	0	0.00	29.70	8	6,952	0.12%
2021/01/15	6	29.77	0	0.00	29.50	6	7,003	0.09%
2021/01/14	12	30.49	0	0.00	30.40	12	6,993	0.17%
2021/01/11	7	31.15	2	30.85	31.25	5	6,891	0.07%
2021/01/08	2	30.60	0	0.00	30.70	2	6,855	0.03%
2021/01/07	2	32.20	0	0.00	31.65	2	6,777	0.03%
2021/01/06	19	32.08	17	32.19	32.10	2	6,660	0.03%
2021/01/05	2	31.23	4	31.43	31.25	-2	6,326	-0.03%
2021/01/04	1	31.60	8	31.59	31.20	-7	6,316	-0.11%
2020/12/31	1	30.35	2	30.70	30.65	-1	6,150	-0.02%
2020/12/30	4	30.43	4	30.85	30.55	0	6,122	0.00%
2020/12/29	0	0.00	70	30.04	30.05	-70	6,084	-1.15%
2020/12/28	9	30.74	0	0.00	30.55	9	6,051	0.15%
2020/12/25	35	30.79	0	0.00	30.30	35	5,998	0.58%
2020/12/24	30	30.50	2	30.55	30.50	28	5,935	0.47%
2020/12/23	7	29.90	5	30.25	30.30	2	5,901	0.03%
2020/12/22	1	30.50	0	0.00	29.35	1	5,852	0.02%
2020/12/21	2	29.40	2	30.15	30.10	0	5,835	0.00%
2020/12/18	0	0.00	10	30.35	30.10	-10	5,827	-0.17%
2020/12/17	5	30.65	5	30.75	30.75	0	5,848	0.00%
2020/12/14	3	31.65	2	31.88	31.20	1	6,487	0.02%
2020/12/11	4	30.78	39	30.42	32.10	-35	6,316	-0.55%
2020/12/09	4	30.66	3	31.20	30.90	1	5,998	0.02%
2020/12/08	7	30.72	7	30.99	30.75	0	5,936	0.00%
2020/12/07	3	30.75	1	31.30	30.20	2	5,800	0.03%
2020/12/04	1	30.20	16	30.22	30.05	-15	5,702	-0.26%
2020/12/03	23	30.22	13	30.15	29.90	10	5,587	0.18%
2020/12/02	4	30.89	5	31.10	30.80	-1	5,423	-0.02%
2020/12/01	56	31.15	38	30.90	30.75	18	5,180	0.35%
2020/11/30	1	29.15	30	28.32	29.15	-29	4,568	-0.63%
2020/11/27	35	26.42	6	25.61	26.50	29	4,302	0.67%
2020/11/26	5	24.50	0	0.00	24.50	5	3,983	0.13%
2020/11/25	10	23.80	4	23.30	23.25	6	3,866	0.16%
2020/11/23	20	24.15	1	24.30	24.00	19	3,879	0.49%
2020/11/20	0	0.00	1	24.10	24.05	-1	3,850	-0.03%
2020/11/19	1	23.25	0	0.00	23.20	1	3,745	0.03%
2020/11/18	0	0.00	15	23.31	23.25	-15	3,772	-0.40%
2020/11/17	2	23.20	0	0.00	23.40	2	3,841	0.05%
2020/11/13	0	0.00	2	22.50	23.15	-2	4,346	-0.05%
2020/11/12	12	22.10	0	0.00	22.05	12	5,003	0.24%
2020/11/11	0	0.00	5	22.00	22.05	-5	4,978	-0.10%
2020/11/10	0	0.00	3	22.03	21.95	-3	4,954	-0.06%
2020/11/02	3	21.70	1	21.90	21.70	2	4,785	0.04%
2020/10/30	0	0.00	2	22.50	22.05	-2	4,746	-0.04%
2020/10/29	2	21.85	0	0.00	22.20	2	4,640	0.04%
2020/10/28	5	22.50	9	22.81	22.30	-4	4,576	-0.09%
2020/10/27	10	21.90	10	22.10	22.20	0	4,444	0.00%
2020/10/26	4	22.28	3	22.33	22.10	1	4,392	0.02%
2020/10/23	6	21.69	5	21.71	21.65	1	4,268	0.02%
2020/10/22	2	20.65	0	0.00	21.60	2	4,122	0.05%
2020/10/16	3	20.43	0	0.00	20.10	3	3,985	0.08%
2020/10/15	2	20.60	0	0.00	20.25	2	3,954	0.05%
2020/10/13	2	20.70	0	0.00	20.55	2	3,898	0.05%
2020/10/06	2	20.10	0	0.00	20.20	2	3,773	0.05%
2020/09/21	5	22.20	1	22.10	21.35	4	3,446	0.12%
2020/09/18	2	21.75	9	21.56	21.90	-7	3,120	-0.22%
2020/09/17	0	0.00	5	19.90	19.95	-5	2,690	-0.19%
2020/09/15	2	19.25	0	0.00	19.15	2	2,599	0.08%
2020/09/09	0	0.00	1	19.45	19.45	-1	2,511	-0.04%
2020/09/03	1	19.25	0	0.00	19.25	1	2,383	0.04%
2020/09/02	1	19.35	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.60	0	0.00	19.55	1	2,303	0.04%
2020/08/27	0	0.00	41	19.37	19.20	-41	2,115	-1.94%
2020/08/24	3	19.75	0	0.00	19.30	3	1,912	0.16%
2020/08/20	42	19.69	3	19.43	19.90	39	1,734	2.25%
2020/08/19	14	21.45	1	22.40	20.70	13	1,560	0.83%
2020/08/18	2	22.95	1	22.95	22.95	1	1,016	0.10%
2020/08/04	0	0.00	1	186.00	188.50	-1	158	-0.63%
2020/07/16	1	159.00	0	0.00	159.50	1	114	0.87%
2020/07/07	1	171.00	0	0.00	168.00	1	101	0.99%
2020/01/09	0	0.00	8	172.00	173.00	-8	153	-5.21%
2019/11/15	8	180.00	0	0.00	180.50	8	139	5.75%
2019/10/30	0	0.00	3	171.00	172.00	-3	121	-2.46%
2019/09/25	1	161.50	0	0.00	161.00	1	146	0.68%
2019/09/05	3	159.00	0	0.00	159.00	3	151	1.98%
2019/07/26	0	0.00	2	163.50	164.00	-2	214	-0.93%
2019/07/17	2	161.50	0	0.00	161.50	2	233	0.86%
2019/04/26	0	0.00	1	177.00	178.00	-1	223	-0.45%
2019/04/15	1	171.50	0	0.00	172.50	1	191	0.52%
2018/09/05	0	0.00	1	137.00	136.50	-1	109	-0.91%
2018/08/13	0	0.00	1	124.00	124.00	-1	124	-0.80%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/05/22	0	0.00	1	149.50	149.00	-1	225	-0.44%
2018/05/21	1	149.50	1	149.50	149.50	0	224	0.00%
2018/05/14	1	150.00	0	0.00	150.00	1	235	0.43%
2018/03/31	0	0.00	1	150.00	150.50	-1	287	-0.35%
2018/03/29	0	0.00	2	151.00	149.50	-2	287	-0.70%
2018/03/15	0	0.00	1	155.50	153.00	-1	270	-0.37%
2018/03/12	1	156.00	0	0.00	155.50	1	229	0.44%
2018/03/09	0	0.00	0.1	153.00	151.00	-0.1	220	-0.05%
2018/03/08	0	0.00	1	151.50	154.00	-1	209	-0.48%
2018/03/05	1	147.00	0	0.00	146.50	1	190	0.52%
2018/01/03	0.1	146.50	0	0.00	146.50	0.1	245	0.04%