福華 (8085)-合庫-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
19.70
漲跌
--
漲幅
0.00%
成交量
1,182張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	19.60	0	0.00	19.50	2	501	0.40%
2025/03/31	16	24.41	0	0.00	23.80	16	460	3.47%
2025/03/28	4	26.70	0	0.00	26.40	4	440	0.91%
2025/02/17	5	32.35	0	0.00	31.95	5	742	0.67%
2025/02/11	0	0.00	1	30.65	29.30	-1	745	-0.13%
2025/01/02	8	31.79	0	0.00	32.10	8	1,019	0.78%
2024/11/27	0	0.00	11	37.65	37.30	-11	1,693	-0.65%
2024/11/25	20	39.76	20	39.75	39.10	0	1,693	0.00%
2024/11/20	10	36.85	0	0.00	37.75	10	1,600	0.62%
2024/11/14	1	34.60	0	0.00	34.00	1	1,605	0.06%
2024/10/30	2	34.90	5	35.12	34.65	-3	1,707	-0.18%
2024/10/28	10	36.10	0	0.00	36.00	10	1,702	0.59%
2024/10/24	10	38.20	2	38.25	37.65	8	1,711	0.47%
2024/10/22	2	37.85	0	0.00	37.60	2	2,006	0.10%
2024/10/15	0	0.00	1	38.55	37.55	-1	2,071	-0.05%
2024/10/14	6	37.64	3	37.80	37.80	3	2,148	0.14%
2024/10/07	0	0.00	1	40.60	40.35	-1	2,472	-0.04%
2024/10/04	1	39.75	11	39.97	40.20	-10	2,672	-0.37%
2024/10/01	3	41.92	0	0.00	42.10	3	2,760	0.11%
2024/09/27	3	43.90	0	0.00	44.00	3	2,969	0.10%
2024/09/25	2	42.43	0	0.00	42.00	2	3,267	0.06%
2024/09/24	3	42.45	0	0.00	42.30	3	3,485	0.09%
2024/09/23	5	43.45	0	0.00	43.40	5	3,885	0.13%
2024/09/18	0	0.00	2	44.80	43.90	-2	4,854	-0.04%
2024/09/16	2	43.80	0	0.00	45.50	2	5,253	0.04%
2024/09/10	1	41.10	0	0.00	41.10	1	6,169	0.02%
2024/09/06	5	42.20	0	0.00	41.65	5	6,528	0.08%
2024/09/05	9	42.30	3	42.97	42.10	6	6,622	0.09%
2024/09/04	2	42.70	0	0.00	42.50	2	6,667	0.03%
2024/09/03	1	44.70	2	45.83	45.30	-1	6,704	-0.01%
2024/09/02	5	46.67	3	46.40	45.45	2	6,844	0.03%
2024/08/30	1	47.55	1	48.25	47.35	0	6,880	0.00%
2024/08/29	1	42.40	1	46.65	46.45	0	6,762	0.00%
2024/08/28	3	42.60	0	0.00	42.45	3	6,688	0.04%
2024/08/27	1	42.80	0	0.00	43.25	1	6,705	0.01%
2024/08/26	2	43.20	2	42.80	42.95	0	6,719	0.00%
2024/08/22	0	0.00	4	44.98	45.05	-4	6,730	-0.06%
2024/08/21	2	44.70	0	0.00	44.55	2	6,729	0.03%
2024/08/07	1	40.50	2	42.50	42.45	-1	6,704	-0.01%
2024/08/06	3	38.03	0	0.00	38.70	3	6,699	0.04%
2024/08/02	1	47.20	0	0.00	46.50	1	6,795	0.01%
2024/07/31	0	0.00	1	47.20	47.20	-1	6,802	-0.01%
2024/07/29	1	45.50	0	0.00	44.20	1	6,813	0.01%
2024/07/26	4	44.91	5	45.18	44.75	-1	6,769	-0.01%
2024/07/23	3	47.77	14	47.01	46.50	-11	6,716	-0.16%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	2	67.50	0	0.00	67.60	2	6,548	0.03%
2024/07/16	5	67.60	27	68.07	68.00	-22	6,571	-0.33%
2024/07/15	15	68.84	13	68.69	67.60	2	6,599	0.03%
2024/07/12	0	0.00	2	67.00	66.30	-2	6,578	-0.03%
2024/07/11	5	67.64	0	0.00	66.20	5	6,623	0.08%
2024/07/10	13	66.95	8	67.48	68.30	5	6,605	0.08%
2024/07/09	0	0.00	10	63.40	62.10	-10	6,527	-0.15%
2024/07/08	25	63.87	0	0.00	61.60	25	6,506	0.38%
2024/07/05	3	67.20	20	67.25	67.70	-17	6,388	-0.27%
2024/07/04	1	68.00	1	68.60	68.50	0	6,444	0.00%
2024/07/03	11	71.06	0	0.00	70.10	11	6,398	0.17%
2024/07/02	26	70.93	2	71.20	70.30	24	6,292	0.38%
2024/07/01	4	68.45	10	70.00	67.80	-6	6,168	-0.10%
2024/06/28	2	72.90	1	72.80	72.20	1	6,103	0.02%
2024/06/27	5	73.80	0	0.00	72.90	5	6,024	0.08%
2024/06/24	16	94.30	3	95.50	87.90	13	5,449	0.24%
2024/06/21	1	90.00	3	92.40	97.60	-2	5,131	-0.04%
2024/06/20	1	89.20	0	0.00	88.80	1	4,783	0.02%
2024/06/19	0	0.00	1	95.80	94.10	-1	4,669	-0.02%
2024/06/17	1	93.10	2	92.40	93.00	-1	4,350	-0.02%
2024/06/14	0	0.00	1	85.00	85.00	-1	4,040	-0.02%
2024/06/12	0	0.00	2	77.00	77.10	-2	3,807	-0.05%
2024/06/07	0	0.00	1	77.40	75.80	-1	3,733	-0.03%
2024/06/05	4	74.05	3	74.33	74.60	1	3,705	0.03%
2024/06/04	2	71.55	1	68.40	71.20	1	3,708	0.03%
2024/05/31	2	68.00	0	0.00	67.00	2	3,779	0.05%
2024/05/30	1	68.30	0	0.00	67.90	1	3,912	0.03%
2024/05/29	0	0.00	2	68.45	68.80	-2	4,090	-0.05%
2024/05/28	0	0.00	2	65.70	65.10	-2	4,859	-0.04%
2024/05/27	3	65.37	0	0.00	65.00	3	5,041	0.06%
2024/05/24	0	0.00	3	65.90	63.90	-3	5,248	-0.06%
2024/05/20	1	67.00	0	0.00	67.00	1	5,849	0.02%
2024/05/17	0	0.00	1	66.50	66.40	-1	5,883	-0.02%
2024/05/14	1	66.30	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	65.90	1	66.80	66.80	0	6,146	0.00%
2024/05/10	1	69.70	1	71.30	68.80	0	6,266	0.00%
2024/05/08	3	71.70	6	71.17	71.50	-3	6,567	-0.05%
2024/05/06	0	0.00	3	66.63	66.60	-3	6,820	-0.04%
2024/05/03	3	66.60	1	66.30	66.50	2	6,829	0.03%
2024/05/02	0	0.00	3	67.50	66.10	-3	6,886	-0.04%
2024/04/30	3	67.60	0	0.00	67.50	3	6,967	0.04%
2024/04/29	0	0.00	1	66.60	67.00	-1	7,005	-0.01%
2024/04/26	0	0.00	1	66.50	65.90	-1	7,125	-0.01%
2024/04/25	0	0.00	2	68.50	68.20	-2	7,151	-0.03%
2024/04/24	3	69.00	3	66.20	68.70	0	7,243	0.00%
2024/04/23	7	66.14	0	0.00	65.00	7	7,329	0.10%
2024/04/19	1	69.20	0	0.00	68.70	1	7,610	0.01%
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/17	1	71.80	0	0.00	71.80	1	7,542	0.01%
2024/04/15	0	0.00	2	70.40	70.90	-2	7,432	-0.03%